S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,24 15:37 |
480,33 481,83 |
+0,08 % 0,41 |
482,24 480,33 |
3,29 Tsd. | |
GE Aerospace US3696043013 |
165,32 15:37 |
163,50 164,21 |
+0,68 % 1,11 |
165,57 163,40 |
254,30 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8100 15:38 |
84,2100 84,8000 |
+0,01 % 0,01 |
84,9050 84,2100 |
37,95 Tsd. | |
GE Vernova Inc US36828A1016 |
194,36 15:37 |
193,03 192,55 |
+0,94 % 1,81 |
194,60 192,12 |
125,73 Tsd. | |
Gen Digital Inc US6687711084 |
26,1300 15:37 |
26,0300 26,0800 |
+0,19 % 0,05 |
26,1600 25,9400 |
68,94 Tsd. | |
Generac Holding Inc US3687361044 |
146,67 15:37 |
146,71 147,03 |
-0,24 % -0,36 |
147,09 146,47 |
10,81 Tsd. | |
General Dynamics Corporation US3695501086 |
297,15 15:38 |
295,45 294,92 |
+0,75 % 2,23 |
297,76 295,42 |
30,80 Tsd. | |
General Mills Inc US3703341046 |
73,44 15:38 |
72,65 72,63 |
+1,11 % 0,81 |
73,48 72,60 |
121,53 Tsd. | |
General Motors Company US37045V1008 |
48,95 15:37 |
48,67 48,41 |
+1,12 % 0,54 |
49,08 48,51 |
551,46 Tsd. | |
Genuine Parts Co US3724601055 |
143,93 15:37 |
143,34 143,19 |
+0,52 % 0,74 |
144,17 143,34 |
8,86 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9600 15:38 |
79,6700 79,7000 |
+0,33 % 0,26 |
80,0000 79,4100 |
161,86 Tsd. | |
Global Payments Inc US37940X1028 |
109,70 15:37 |
109,47 109,59 |
+0,10 % 0,11 |
109,83 109,19 |
38,18 Tsd. | |
Globe Life Inc US37959E1029 |
106,83 15:37 |
105,10 105,18 |
+1,56 % 1,65 |
106,92 104,68 |
22,74 Tsd. | |
GoDaddy Inc US3802371076 |
158,92 15:37 |
159,10 159,50 |
-0,36 % -0,58 |
159,65 157,97 |
69,02 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,85 15:37 |
486,70 487,46 |
+0,70 % 3,39 |
491,68 486,70 |
75,81 Tsd. |