S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,15 21:37 |
485,25 486,72 |
-0,53 % -2,58 |
486,28 480,45 |
141,10 Tsd. | |
GE Aerospace US3696043013 |
164,33 21:36 |
164,78 166,36 |
-1,22 % -2,03 |
166,00 162,51 |
2,29 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,2900 21:36 |
87,4000 87,5500 |
-0,30 % -0,26 |
88,4800 86,6800 |
1,51 Mio. | |
GE Vernova Inc US36828A1016 |
199,83 21:36 |
197,09 199,63 |
+0,10 % 0,20 |
200,73 194,27 |
2,34 Mio. | |
Gen Digital Inc US6687711084 |
25,9850 21:36 |
26,1200 26,1500 |
-0,63 % -0,17 |
26,3600 25,8300 |
1,27 Mio. | |
Generac Holding Inc US3687361044 |
145,20 21:36 |
146,36 146,83 |
-1,11 % -1,64 |
146,78 143,12 |
407,64 Tsd. | |
General Dynamics Corporation US3695501086 |
297,57 21:37 |
296,51 294,35 |
+1,09 % 3,22 |
299,83 294,16 |
1,13 Mio. | |
General Mills Inc US3703341046 |
74,46 21:37 |
73,87 73,58 |
+1,19 % 0,88 |
74,83 73,78 |
3,02 Mio. | |
General Motors Company US37045V1008 |
48,15 21:37 |
48,68 48,45 |
-0,63 % -0,31 |
49,07 47,90 |
8,40 Mio. | |
Genuine Parts Co US3724601055 |
136,91 21:36 |
141,38 141,20 |
-3,04 % -4,29 |
141,89 135,01 |
1,05 Mio. | |
Gilead Sciences Inc US3755581036 |
78,7800 21:37 |
78,9500 79,1300 |
-0,44 % -0,35 |
79,3200 77,7400 |
2,47 Mio. | |
Global Payments Inc US37940X1028 |
109,50 21:35 |
110,65 110,04 |
-0,49 % -0,54 |
110,65 108,27 |
608,71 Tsd. | |
Globe Life Inc US37959E1029 |
104,91 21:37 |
106,46 105,55 |
-0,61 % -0,64 |
106,46 104,21 |
513,77 Tsd. | |
GoDaddy Inc US3802371076 |
153,38 21:36 |
154,32 157,29 |
-2,49 % -3,91 |
156,41 153,01 |
1,28 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
488,28 21:36 |
493,58 490,64 |
-0,48 % -2,36 |
495,77 483,07 |
1,10 Mio. |