S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,98 19:09 |
487,17 483,46 |
+0,11 % 0,52 |
491,35 479,49 |
139,99 Tsd. | |
GE Aerospace US3696043013 |
161,86 19:09 |
164,51 163,85 |
-1,21 % -1,99 |
166,04 161,41 |
1,40 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,8700 19:10 |
87,2300 87,2900 |
-1,63 % -1,42 |
87,7500 85,3700 |
925,52 Tsd. | |
GE Vernova Inc US36828A1016 |
195,88 19:10 |
198,99 198,44 |
-1,29 % -2,57 |
201,18 193,38 |
2,36 Mio. | |
Gen Digital Inc US6687711084 |
25,5750 19:10 |
25,8900 25,9400 |
-1,41 % -0,37 |
26,1650 25,5400 |
609,88 Tsd. | |
Generac Holding Inc US3687361044 |
140,21 19:10 |
145,33 145,26 |
-3,48 % -5,05 |
146,38 139,51 |
288,58 Tsd. | |
General Dynamics Corporation US3695501086 |
294,42 19:10 |
297,00 297,29 |
-0,97 % -2,87 |
298,41 293,77 |
468,59 Tsd. | |
General Mills Inc US3703341046 |
75,26 19:10 |
74,60 74,51 |
+1,00 % 0,75 |
75,44 74,43 |
1,42 Mio. | |
General Motors Company US37045V1008 |
47,11 19:10 |
48,07 48,15 |
-2,17 % -1,05 |
48,65 47,01 |
5,30 Mio. | |
Genuine Parts Co US3724601055 |
134,38 19:09 |
136,31 137,34 |
-2,16 % -2,96 |
137,79 134,16 |
245,21 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5900 19:10 |
79,1100 78,7700 |
-0,23 % -0,18 |
79,2050 78,2600 |
4,09 Mio. | |
Global Payments Inc US37940X1028 |
107,95 19:08 |
108,74 108,96 |
-0,93 % -1,02 |
110,27 107,80 |
806,49 Tsd. | |
Globe Life Inc US37959E1029 |
103,49 19:10 |
104,52 104,58 |
-1,04 % -1,09 |
105,27 103,27 |
337,96 Tsd. | |
GoDaddy Inc US3802371076 |
150,79 19:10 |
152,59 153,00 |
-1,45 % -2,22 |
154,79 150,63 |
613,41 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
479,69 19:10 |
486,60 487,88 |
-1,68 % -8,19 |
495,41 477,69 |
911,15 Tsd. |