S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,18 17:17 |
487,17 483,46 |
-0,26 % -1,28 |
491,35 479,49 |
75,69 Tsd. | |
GE Aerospace US3696043013 |
162,80 17:16 |
164,51 163,85 |
-0,64 % -1,06 |
166,04 162,70 |
865,26 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,9800 17:17 |
87,2300 87,2900 |
-1,50 % -1,31 |
87,7500 85,9330 |
426,22 Tsd. | |
GE Vernova Inc US36828A1016 |
195,26 17:18 |
198,99 198,44 |
-1,60 % -3,18 |
201,18 193,72 |
1,40 Mio. | |
Gen Digital Inc US6687711084 |
25,7200 17:17 |
25,8900 25,9400 |
-0,85 % -0,22 |
26,1650 25,7200 |
405,35 Tsd. | |
Generac Holding Inc US3687361044 |
141,50 17:17 |
145,33 145,26 |
-2,59 % -3,76 |
146,38 141,50 |
165,31 Tsd. | |
General Dynamics Corporation US3695501086 |
294,56 17:17 |
297,00 297,29 |
-0,92 % -2,73 |
298,41 294,45 |
278,36 Tsd. | |
General Mills Inc US3703341046 |
75,23 17:18 |
74,60 74,51 |
+0,97 % 0,72 |
75,44 74,43 |
829,83 Tsd. | |
General Motors Company US37045V1008 |
47,53 17:17 |
48,07 48,15 |
-1,29 % -0,62 |
48,65 47,53 |
2,91 Mio. | |
Genuine Parts Co US3724601055 |
134,76 17:17 |
136,31 137,34 |
-1,88 % -2,58 |
137,79 134,73 |
129,83 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5400 17:17 |
79,1100 78,7700 |
-0,29 % -0,23 |
79,2050 78,2600 |
3,21 Mio. | |
Global Payments Inc US37940X1028 |
108,29 17:17 |
108,74 108,96 |
-0,61 % -0,67 |
110,27 108,29 |
653,45 Tsd. | |
Globe Life Inc US37959E1029 |
103,74 17:17 |
104,52 104,58 |
-0,80 % -0,84 |
105,27 103,64 |
164,26 Tsd. | |
GoDaddy Inc US3802371076 |
151,90 17:17 |
152,59 153,00 |
-0,72 % -1,11 |
154,79 151,73 |
330,51 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,99 17:17 |
486,60 487,88 |
-1,41 % -6,89 |
495,41 480,99 |
616,24 Tsd. |