S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,85 16:08 |
485,25 486,72 |
-0,59 % -2,87 |
485,51 480,86 |
14,33 Tsd. | |
GE Aerospace US3696043013 |
163,65 16:13 |
164,78 166,36 |
-1,63 % -2,71 |
166,00 163,55 |
523,49 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,1400 16:13 |
87,4000 87,5500 |
+0,67 % 0,59 |
88,4800 87,0400 |
371,78 Tsd. | |
GE Vernova Inc US36828A1016 |
197,02 16:13 |
197,09 199,63 |
-1,31 % -2,61 |
199,55 195,69 |
363,40 Tsd. | |
Gen Digital Inc US6687711084 |
26,2100 16:13 |
26,1200 26,1500 |
+0,23 % 0,06 |
26,2350 25,9600 |
183,00 Tsd. | |
Generac Holding Inc US3687361044 |
143,44 16:13 |
146,36 146,83 |
-2,31 % -3,40 |
146,78 143,12 |
81,04 Tsd. | |
General Dynamics Corporation US3695501086 |
294,16 16:13 |
296,51 294,35 |
-0,06 % -0,19 |
299,83 294,16 |
259,29 Tsd. | |
General Mills Inc US3703341046 |
74,24 16:14 |
73,87 73,58 |
+0,90 % 0,66 |
74,38 73,78 |
370,21 Tsd. | |
General Motors Company US37045V1008 |
48,22 16:14 |
48,68 48,45 |
-0,47 % -0,23 |
49,07 47,90 |
1,62 Mio. | |
Genuine Parts Co US3724601055 |
136,24 16:13 |
141,38 141,20 |
-3,51 % -4,96 |
141,89 135,01 |
284,79 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5707 16:13 |
78,9500 79,1300 |
-0,71 % -0,56 |
79,3200 78,1600 |
442,71 Tsd. | |
Global Payments Inc US37940X1028 |
109,15 16:13 |
110,65 110,04 |
-0,81 % -0,89 |
110,65 108,75 |
69,36 Tsd. | |
Globe Life Inc US37959E1029 |
104,60 16:13 |
106,46 105,55 |
-0,90 % -0,95 |
106,46 104,60 |
68,19 Tsd. | |
GoDaddy Inc US3802371076 |
155,09 16:14 |
154,32 157,29 |
-1,40 % -2,20 |
155,60 153,01 |
272,21 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,62 16:13 |
493,58 490,64 |
+0,61 % 2,98 |
495,77 488,55 |
161,31 Tsd. |