S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
500,25 15:58 |
499,82 501,19 |
-0,19 % -0,95 |
503,05 494,22 |
20,30 Tsd. | |
GE Aerospace US3696043013 |
174,05 15:58 |
170,75 170,20 |
+2,26 % 3,85 |
174,58 169,74 |
810,41 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9600 15:58 |
84,1000 84,6300 |
-0,79 % -0,67 |
85,0000 83,2121 |
320,51 Tsd. | |
GE Vernova Inc US36828A1016 |
181,09 15:57 |
181,90 178,24 |
+1,60 % 2,85 |
183,86 179,33 |
536,48 Tsd. | |
Gen Digital Inc US6687711084 |
25,9200 15:57 |
25,9300 25,9900 |
-0,27 % -0,07 |
26,0700 25,8200 |
158,31 Tsd. | |
Generac Holding Inc US3687361044 |
153,32 15:58 |
155,98 155,68 |
-1,52 % -2,36 |
156,43 153,32 |
85,16 Tsd. | |
General Dynamics Corporation US3695501086 |
296,83 15:57 |
300,00 298,71 |
-0,63 % -1,88 |
300,75 296,65 |
129,11 Tsd. | |
General Mills Inc US3703341046 |
66,60 15:58 |
67,00 67,14 |
-0,80 % -0,54 |
67,58 66,44 |
321,24 Tsd. | |
General Motors Company US37045V1008 |
44,39 15:58 |
44,67 44,32 |
+0,16 % 0,07 |
45,15 44,29 |
823,50 Tsd. | |
Genuine Parts Co US3724601055 |
146,99 15:58 |
147,62 147,11 |
-0,08 % -0,12 |
149,22 146,84 |
53,45 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,1100 15:57 |
76,1100 76,0600 |
+0,07 % 0,05 |
76,9600 76,0650 |
333,54 Tsd. | |
Global Payments Inc US37940X1028 |
101,08 15:57 |
101,91 101,64 |
-0,55 % -0,56 |
102,38 100,91 |
56,31 Tsd. | |
Globe Life Inc US37959E1029 |
94,40 15:58 |
93,40 92,74 |
+1,79 % 1,66 |
94,76 93,40 |
53,47 Tsd. | |
GoDaddy Inc US3802371076 |
146,48 15:58 |
146,07 145,45 |
+0,71 % 1,03 |
146,94 145,74 |
99,55 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,16 15:58 |
510,00 509,03 |
-0,37 % -1,87 |
514,02 507,10 |
181,06 Tsd. |