S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,55 19:08 |
487,17 483,46 |
+0,02 % 0,09 |
491,35 479,49 |
139,41 Tsd. | |
GE Aerospace US3696043013 |
161,68 19:07 |
164,51 163,85 |
-1,32 % -2,17 |
166,04 161,41 |
1,40 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,8350 19:07 |
87,2300 87,2900 |
-1,67 % -1,46 |
87,7500 85,3700 |
915,83 Tsd. | |
GE Vernova Inc US36828A1016 |
195,62 19:08 |
198,99 198,44 |
-1,42 % -2,82 |
201,18 193,38 |
2,34 Mio. | |
Gen Digital Inc US6687711084 |
25,5700 19:08 |
25,8900 25,9400 |
-1,43 % -0,37 |
26,1650 25,5400 |
607,88 Tsd. | |
Generac Holding Inc US3687361044 |
139,83 19:07 |
145,33 145,26 |
-3,74 % -5,43 |
146,38 139,51 |
286,05 Tsd. | |
General Dynamics Corporation US3695501086 |
294,37 19:08 |
297,00 297,29 |
-0,98 % -2,92 |
298,41 293,77 |
466,37 Tsd. | |
General Mills Inc US3703341046 |
75,29 19:08 |
74,60 74,51 |
+1,05 % 0,78 |
75,44 74,43 |
1,41 Mio. | |
General Motors Company US37045V1008 |
47,06 19:08 |
48,07 48,15 |
-2,27 % -1,10 |
48,65 47,01 |
5,27 Mio. | |
Genuine Parts Co US3724601055 |
134,24 19:06 |
136,31 137,34 |
-2,26 % -3,11 |
137,79 134,16 |
242,18 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5900 19:08 |
79,1100 78,7700 |
-0,23 % -0,18 |
79,2050 78,2600 |
4,09 Mio. | |
Global Payments Inc US37940X1028 |
107,95 19:08 |
108,74 108,96 |
-0,93 % -1,02 |
110,27 107,80 |
805,87 Tsd. | |
Globe Life Inc US37959E1029 |
103,38 19:08 |
104,52 104,58 |
-1,15 % -1,20 |
105,27 103,27 |
331,31 Tsd. | |
GoDaddy Inc US3802371076 |
150,72 19:08 |
152,59 153,00 |
-1,49 % -2,29 |
154,79 150,63 |
607,31 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
478,88 19:08 |
486,60 487,88 |
-1,84 % -9,00 |
495,41 477,69 |
907,89 Tsd. |