S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
500,00 16:05 |
482,01 470,84 |
+6,19 % 29,16 |
500,00 478,97 |
132,64 Tsd. | |
GE Aerospace US3696043013 |
172,77 16:06 |
170,48 169,87 |
+1,71 % 2,90 |
174,73 170,33 |
936,19 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,6950 16:06 |
82,5400 82,0500 |
+2,00 % 1,65 |
84,0800 82,4500 |
412,76 Tsd. | |
GE Vernova Inc US36828A1016 |
169,39 16:06 |
172,93 172,05 |
-1,55 % -2,66 |
174,07 168,11 |
417,36 Tsd. | |
Gen Digital Inc US6687711084 |
26,1350 16:05 |
26,1500 26,0600 |
+0,29 % 0,08 |
26,2900 26,0900 |
133,03 Tsd. | |
Generac Holding Inc US3687361044 |
154,32 16:05 |
155,99 155,42 |
-0,71 % -1,10 |
157,23 153,55 |
89,94 Tsd. | |
General Dynamics Corporation US3695501086 |
291,13 16:06 |
291,02 289,49 |
+0,56 % 1,64 |
292,35 290,06 |
41,63 Tsd. | |
General Mills Inc US3703341046 |
67,30 16:05 |
66,45 66,98 |
+0,47 % 0,32 |
67,59 66,45 |
237,44 Tsd. | |
General Motors Company US37045V1008 |
44,69 16:05 |
44,15 44,15 |
+1,22 % 0,54 |
44,97 44,15 |
1,66 Mio. | |
Genuine Parts Co US3724601055 |
144,43 16:05 |
143,69 142,79 |
+1,15 % 1,64 |
145,42 143,67 |
58,71 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,7950 16:06 |
77,4200 77,7300 |
+0,08 % 0,07 |
78,1100 76,6201 |
677,66 Tsd. | |
Global Payments Inc US37940X1028 |
101,97 16:05 |
102,16 101,57 |
+0,39 % 0,40 |
102,96 101,85 |
53,98 Tsd. | |
Globe Life Inc US37959E1029 |
92,82 16:04 |
92,36 92,07 |
+0,81 % 0,75 |
92,89 92,25 |
104,42 Tsd. | |
GoDaddy Inc US3802371076 |
145,09 16:05 |
144,31 143,84 |
+0,87 % 1,25 |
145,54 144,17 |
43,53 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,55 16:06 |
498,31 492,72 |
+2,40 % 11,83 |
506,36 498,30 |
340,73 Tsd. |