S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
503,78 20:00 |
482,01 470,84 |
+6,99 % 32,94 |
506,15 478,97 |
597,24 Tsd. | |
GE Aerospace US3696043013 |
168,08 20:01 |
170,48 169,87 |
-1,06 % -1,80 |
174,73 167,27 |
3,37 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8750 20:00 |
82,5400 82,0500 |
-0,21 % -0,18 |
84,0800 81,0000 |
2,73 Mio. | |
GE Vernova Inc US36828A1016 |
164,06 20:01 |
172,93 172,05 |
-4,64 % -7,99 |
174,07 162,76 |
1,64 Mio. | |
Gen Digital Inc US6687711084 |
25,7700 20:00 |
26,1500 26,0600 |
-1,11 % -0,29 |
26,2900 25,7500 |
884,28 Tsd. | |
Generac Holding Inc US3687361044 |
155,18 19:59 |
155,99 155,42 |
-0,15 % -0,24 |
157,23 153,55 |
435,45 Tsd. | |
General Dynamics Corporation US3695501086 |
292,52 20:00 |
291,02 289,49 |
+1,05 % 3,03 |
293,10 290,06 |
343,51 Tsd. | |
General Mills Inc US3703341046 |
67,71 20:01 |
66,45 66,98 |
+1,08 % 0,73 |
67,94 66,45 |
1,63 Mio. | |
General Motors Company US37045V1008 |
44,61 20:00 |
44,15 44,15 |
+1,03 % 0,46 |
44,97 44,15 |
6,89 Mio. | |
Genuine Parts Co US3724601055 |
145,32 20:01 |
143,69 142,79 |
+1,77 % 2,53 |
145,55 143,67 |
351,86 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,0000 20:00 |
77,4200 77,7300 |
+0,35 % 0,27 |
78,1950 76,6201 |
2,91 Mio. | |
Global Payments Inc US37940X1028 |
101,67 20:01 |
102,16 101,57 |
+0,10 % 0,10 |
102,96 101,21 |
349,71 Tsd. | |
Globe Life Inc US37959E1029 |
93,56 20:01 |
92,36 92,07 |
+1,61 % 1,49 |
93,97 92,25 |
419,32 Tsd. | |
GoDaddy Inc US3802371076 |
143,54 20:01 |
144,31 143,84 |
-0,21 % -0,30 |
145,54 143,09 |
315,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,83 20:01 |
498,31 492,72 |
+2,86 % 14,11 |
509,47 498,30 |
1,57 Mio. |