S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,88 21:31 |
485,25 486,72 |
-0,58 % -2,84 |
486,28 480,45 |
131,15 Tsd. | |
GE Aerospace US3696043013 |
164,13 21:33 |
164,78 166,36 |
-1,34 % -2,24 |
166,00 162,51 |
2,26 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,1600 21:33 |
87,4000 87,5500 |
-0,45 % -0,39 |
88,4800 86,6800 |
1,50 Mio. | |
GE Vernova Inc US36828A1016 |
199,59 21:33 |
197,09 199,63 |
-0,02 % -0,04 |
200,73 194,27 |
2,31 Mio. | |
Gen Digital Inc US6687711084 |
25,9950 21:34 |
26,1200 26,1500 |
-0,59 % -0,16 |
26,3600 25,8300 |
1,26 Mio. | |
Generac Holding Inc US3687361044 |
145,26 21:33 |
146,36 146,83 |
-1,07 % -1,57 |
146,78 143,12 |
399,79 Tsd. | |
General Dynamics Corporation US3695501086 |
297,32 21:32 |
296,51 294,35 |
+1,01 % 2,97 |
299,83 294,16 |
1,12 Mio. | |
General Mills Inc US3703341046 |
74,43 21:34 |
73,87 73,58 |
+1,15 % 0,85 |
74,83 73,78 |
3,00 Mio. | |
General Motors Company US37045V1008 |
48,15 21:34 |
48,68 48,45 |
-0,62 % -0,30 |
49,07 47,90 |
8,32 Mio. | |
Genuine Parts Co US3724601055 |
136,88 21:33 |
141,38 141,20 |
-3,06 % -4,32 |
141,89 135,01 |
1,04 Mio. | |
Gilead Sciences Inc US3755581036 |
78,7450 21:34 |
78,9500 79,1300 |
-0,49 % -0,39 |
79,3200 77,7400 |
2,43 Mio. | |
Global Payments Inc US37940X1028 |
109,53 21:33 |
110,65 110,04 |
-0,46 % -0,51 |
110,65 108,27 |
600,92 Tsd. | |
Globe Life Inc US37959E1029 |
104,81 21:34 |
106,46 105,55 |
-0,70 % -0,74 |
106,46 104,21 |
507,79 Tsd. | |
GoDaddy Inc US3802371076 |
153,60 21:34 |
154,32 157,29 |
-2,35 % -3,70 |
156,41 153,01 |
1,27 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
488,80 21:33 |
493,58 490,64 |
-0,38 % -1,84 |
495,77 483,07 |
1,09 Mio. |