S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
496,52 16:11 |
496,05 492,83 |
+0,75 % 3,69 |
497,98 494,35 |
24,45 Tsd. | |
GE Aerospace US3696043013 |
164,57 16:11 |
167,45 165,35 |
-0,47 % -0,78 |
167,73 164,50 |
342,84 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1500 16:10 |
85,2100 85,1200 |
+0,04 % 0,03 |
85,3750 84,8700 |
164,86 Tsd. | |
GE Vernova Inc US36828A1016 |
199,96 16:11 |
202,74 201,81 |
-0,92 % -1,86 |
203,00 199,73 |
363,99 Tsd. | |
Gen Digital Inc US6687711084 |
25,7500 16:11 |
25,8300 25,7200 |
+0,12 % 0,03 |
25,9700 25,7450 |
234,01 Tsd. | |
Generac Holding Inc US3687361044 |
142,30 16:10 |
144,24 142,37 |
-0,05 % -0,07 |
144,24 142,10 |
74,33 Tsd. | |
General Dynamics Corporation US3695501086 |
301,76 16:11 |
303,31 301,56 |
+0,07 % 0,20 |
306,51 301,76 |
229,34 Tsd. | |
General Mills Inc US3703341046 |
75,28 16:11 |
75,15 75,15 |
+0,17 % 0,13 |
75,75 75,00 |
331,22 Tsd. | |
General Motors Company US37045V1008 |
45,30 16:11 |
45,98 47,40 |
-4,44 % -2,11 |
46,51 45,27 |
3,45 Mio. | |
Genuine Parts Co US3724601055 |
135,11 16:11 |
136,84 136,61 |
-1,10 % -1,50 |
136,89 135,08 |
66,21 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,5500 16:10 |
79,1700 79,1700 |
+1,74 % 1,38 |
80,9100 78,7300 |
965,00 Tsd. | |
Global Payments Inc US37940X1028 |
107,99 16:11 |
110,14 110,00 |
-1,83 % -2,02 |
110,15 107,85 |
113,05 Tsd. | |
Globe Life Inc US37959E1029 |
102,71 16:11 |
103,54 103,36 |
-0,63 % -0,65 |
103,54 102,58 |
42,61 Tsd. | |
GoDaddy Inc US3802371076 |
151,88 16:11 |
153,43 152,87 |
-0,65 % -1,00 |
154,00 151,73 |
113,58 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
468,37 16:11 |
489,13 488,57 |
-4,13 % -20,20 |
489,20 467,63 |
691,41 Tsd. |