S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,15 19:21 |
488,12 483,68 |
+1,34 % 6,47 |
490,64 484,16 |
85,00 Tsd. | |
GE Aerospace US3696043013 |
166,00 19:21 |
163,49 161,23 |
+2,96 % 4,77 |
166,38 162,91 |
1,71 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,9500 19:21 |
85,3600 85,0900 |
+1,01 % 0,86 |
86,4600 84,7200 |
573,60 Tsd. | |
GE Vernova Inc US36828A1016 |
201,56 19:21 |
200,01 198,33 |
+1,63 % 3,23 |
202,93 197,38 |
752,74 Tsd. | |
Gen Digital Inc US6687711084 |
25,9350 19:21 |
25,6400 25,3800 |
+2,19 % 0,56 |
26,0000 25,4850 |
1,23 Mio. | |
Generac Holding Inc US3687361044 |
144,11 19:20 |
140,94 139,61 |
+3,22 % 4,50 |
144,76 140,17 |
380,34 Tsd. | |
General Dynamics Corporation US3695501086 |
302,19 19:21 |
295,71 292,78 |
+3,21 % 9,41 |
303,10 295,71 |
966,33 Tsd. | |
General Mills Inc US3703341046 |
75,10 19:21 |
75,06 75,06 |
+0,05 % 0,04 |
75,46 74,52 |
1,32 Mio. | |
General Motors Company US37045V1008 |
47,73 19:21 |
47,33 47,14 |
+1,26 % 0,59 |
47,89 47,05 |
4,16 Mio. | |
Genuine Parts Co US3724601055 |
136,64 19:19 |
134,91 134,30 |
+1,74 % 2,34 |
136,84 133,24 |
294,75 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,4600 19:22 |
78,4000 78,7200 |
+0,94 % 0,74 |
79,7400 78,3600 |
1,63 Mio. | |
Global Payments Inc US37940X1028 |
110,84 19:20 |
108,75 107,95 |
+2,68 % 2,89 |
111,10 108,37 |
641,44 Tsd. | |
Globe Life Inc US37959E1029 |
103,60 19:19 |
102,79 102,54 |
+1,03 % 1,06 |
104,23 101,88 |
279,38 Tsd. | |
GoDaddy Inc US3802371076 |
152,85 19:21 |
151,61 150,00 |
+1,90 % 2,85 |
153,50 151,04 |
638,36 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,37 19:21 |
485,53 479,61 |
+2,66 % 12,76 |
494,28 483,39 |
773,95 Tsd. |