S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
488,04 18:03 |
488,12 483,68 |
+0,90 % 4,36 |
489,93 484,16 |
55,48 Tsd. | |
GE Aerospace US3696043013 |
165,71 18:05 |
163,49 161,23 |
+2,78 % 4,48 |
165,85 162,91 |
1,24 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,8050 18:06 |
85,3600 85,0900 |
+0,84 % 0,72 |
85,8400 84,7200 |
418,69 Tsd. | |
GE Vernova Inc US36828A1016 |
200,88 18:06 |
200,01 198,33 |
+1,28 % 2,55 |
202,93 197,38 |
593,29 Tsd. | |
Gen Digital Inc US6687711084 |
25,8250 18:06 |
25,6400 25,3800 |
+1,75 % 0,45 |
25,8500 25,4850 |
936,39 Tsd. | |
Generac Holding Inc US3687361044 |
143,51 18:05 |
140,94 139,61 |
+2,79 % 3,90 |
144,76 140,17 |
284,44 Tsd. | |
General Dynamics Corporation US3695501086 |
302,47 18:04 |
295,71 292,78 |
+3,31 % 9,69 |
302,95 295,71 |
788,50 Tsd. | |
General Mills Inc US3703341046 |
75,23 18:05 |
75,06 75,06 |
+0,22 % 0,17 |
75,46 74,52 |
1,01 Mio. | |
General Motors Company US37045V1008 |
47,70 18:04 |
47,33 47,14 |
+1,18 % 0,56 |
47,72 47,05 |
3,12 Mio. | |
Genuine Parts Co US3724601055 |
136,32 18:03 |
134,91 134,30 |
+1,50 % 2,02 |
136,70 133,24 |
232,81 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,4100 18:04 |
78,4000 78,7200 |
+0,88 % 0,69 |
79,5750 78,3600 |
1,20 Mio. | |
Global Payments Inc US37940X1028 |
110,60 18:05 |
108,75 107,95 |
+2,45 % 2,65 |
110,65 108,37 |
543,60 Tsd. | |
Globe Life Inc US37959E1029 |
103,58 18:06 |
102,79 102,54 |
+1,01 % 1,04 |
103,58 101,88 |
202,73 Tsd. | |
GoDaddy Inc US3802371076 |
153,29 18:06 |
151,61 150,00 |
+2,19 % 3,29 |
153,41 151,04 |
465,96 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,08 18:04 |
485,53 479,61 |
+2,39 % 11,47 |
494,28 483,39 |
622,09 Tsd. |