S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
495,34 17:59 |
496,05 492,83 |
+0,51 % 2,51 |
498,92 494,35 |
63,24 Tsd. | |
GE Aerospace US3696043013 |
164,63 17:59 |
167,45 165,35 |
-0,44 % -0,72 |
167,73 164,25 |
1,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9500 17:59 |
85,2100 85,1200 |
-0,20 % -0,17 |
85,4800 84,8700 |
412,47 Tsd. | |
GE Vernova Inc US36828A1016 |
200,28 17:59 |
202,74 201,81 |
-0,76 % -1,54 |
203,00 199,14 |
743,43 Tsd. | |
Gen Digital Inc US6687711084 |
25,6500 17:59 |
25,8300 25,7200 |
-0,27 % -0,07 |
25,9700 25,6500 |
712,84 Tsd. | |
Generac Holding Inc US3687361044 |
141,34 17:59 |
144,24 142,37 |
-0,73 % -1,04 |
144,24 141,32 |
202,42 Tsd. | |
General Dynamics Corporation US3695501086 |
301,87 17:59 |
303,31 301,56 |
+0,10 % 0,31 |
306,51 301,04 |
431,35 Tsd. | |
General Mills Inc US3703341046 |
75,83 18:00 |
75,15 75,15 |
+0,90 % 0,68 |
75,90 75,00 |
896,44 Tsd. | |
General Motors Company US37045V1008 |
44,63 17:59 |
45,98 47,40 |
-5,84 % -2,77 |
46,51 44,56 |
8,05 Mio. | |
Genuine Parts Co US3724601055 |
135,27 17:59 |
136,84 136,61 |
-0,98 % -1,35 |
136,89 134,84 |
161,94 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,2600 18:00 |
79,1700 79,1700 |
+1,38 % 1,09 |
80,9100 78,7300 |
2,32 Mio. | |
Global Payments Inc US37940X1028 |
108,23 17:59 |
110,14 110,00 |
-1,61 % -1,77 |
110,15 107,66 |
320,74 Tsd. | |
Globe Life Inc US37959E1029 |
102,17 17:59 |
103,54 103,36 |
-1,16 % -1,20 |
103,54 102,17 |
221,98 Tsd. | |
GoDaddy Inc US3802371076 |
150,56 17:59 |
153,43 152,87 |
-1,51 % -2,31 |
154,00 150,55 |
350,97 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
463,41 18:00 |
489,13 488,57 |
-5,15 % -25,16 |
489,20 463,41 |
1,69 Mio. |