S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
492,83 22:10 |
488,12 483,68 |
+1,89 % 9,15 |
493,00 484,16 |
292,98 Tsd. | |
GE Aerospace US3696043013 |
165,35 22:10 |
163,49 161,23 |
+2,56 % 4,12 |
166,38 162,91 |
3,71 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1200 22:00 |
85,3600 85,0900 |
+0,04 % 0,03 |
86,4600 84,7200 |
1,66 Mio. | |
GE Vernova Inc US36828A1016 |
201,81 22:10 |
200,01 198,33 |
+1,75 % 3,48 |
202,93 197,38 |
1,64 Mio. | |
Gen Digital Inc US6687711084 |
25,7200 22:00 |
25,6400 25,3800 |
+1,34 % 0,34 |
26,0000 25,4850 |
3,52 Mio. | |
Generac Holding Inc US3687361044 |
142,37 22:10 |
140,94 139,61 |
+1,98 % 2,76 |
144,76 140,17 |
748,17 Tsd. | |
General Dynamics Corporation US3695501086 |
301,56 22:10 |
295,71 292,78 |
+3,00 % 8,78 |
303,10 295,71 |
1,91 Mio. | |
General Mills Inc US3703341046 |
75,15 22:10 |
75,06 75,06 |
+0,12 % 0,09 |
75,46 74,52 |
3,60 Mio. | |
General Motors Company US37045V1008 |
47,40 22:10 |
47,33 47,14 |
+0,55 % 0,26 |
47,89 47,05 |
10,33 Mio. | |
Genuine Parts Co US3724601055 |
136,61 22:10 |
134,91 134,30 |
+1,72 % 2,31 |
136,84 133,24 |
822,65 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,1700 22:00 |
78,4000 78,7200 |
+0,57 % 0,45 |
80,2000 78,3600 |
5,38 Mio. | |
Global Payments Inc US37940X1028 |
110,00 22:10 |
108,75 107,95 |
+1,90 % 2,05 |
111,10 108,37 |
1,86 Mio. | |
Globe Life Inc US37959E1029 |
103,36 22:10 |
102,79 102,54 |
+0,80 % 0,82 |
104,25 101,88 |
821,19 Tsd. | |
GoDaddy Inc US3802371076 |
152,87 22:10 |
151,61 150,00 |
+1,91 % 2,87 |
153,50 151,04 |
1,68 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
488,57 22:10 |
485,53 479,61 |
+1,87 % 8,96 |
494,28 483,39 |
1,65 Mio. |