S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
497,05 16:59 |
496,05 492,83 |
+0,86 % 4,22 |
498,57 494,35 |
45,33 Tsd. | |
GE Aerospace US3696043013 |
165,81 17:07 |
167,45 165,35 |
+0,28 % 0,46 |
167,73 164,25 |
871,94 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2100 17:08 |
85,2100 85,1200 |
+0,11 % 0,09 |
85,4800 84,8700 |
307,44 Tsd. | |
GE Vernova Inc US36828A1016 |
201,87 17:07 |
202,74 201,81 |
+0,03 % 0,06 |
203,00 199,14 |
603,42 Tsd. | |
Gen Digital Inc US6687711084 |
25,8450 17:08 |
25,8300 25,7200 |
+0,49 % 0,13 |
25,9700 25,6550 |
533,15 Tsd. | |
Generac Holding Inc US3687361044 |
141,94 17:07 |
144,24 142,37 |
-0,30 % -0,43 |
144,24 141,56 |
141,67 Tsd. | |
General Dynamics Corporation US3695501086 |
303,31 17:06 |
303,31 301,56 |
+0,58 % 1,75 |
306,51 301,04 |
378,40 Tsd. | |
General Mills Inc US3703341046 |
75,81 17:08 |
75,15 75,15 |
+0,88 % 0,66 |
75,81 75,00 |
663,78 Tsd. | |
General Motors Company US37045V1008 |
45,01 17:08 |
45,98 47,40 |
-5,05 % -2,40 |
46,51 44,84 |
5,75 Mio. | |
Genuine Parts Co US3724601055 |
135,95 17:07 |
136,84 136,61 |
-0,48 % -0,66 |
136,89 134,84 |
129,60 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,6400 17:07 |
79,1700 79,1700 |
+1,86 % 1,47 |
80,9100 78,7300 |
1,73 Mio. | |
Global Payments Inc US37940X1028 |
108,63 17:07 |
110,14 110,00 |
-1,25 % -1,37 |
110,15 107,66 |
252,55 Tsd. | |
Globe Life Inc US37959E1029 |
102,26 17:08 |
103,54 103,36 |
-1,06 % -1,10 |
103,54 102,20 |
146,25 Tsd. | |
GoDaddy Inc US3802371076 |
151,66 17:07 |
153,43 152,87 |
-0,79 % -1,21 |
154,00 151,16 |
232,30 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
471,09 17:07 |
489,13 488,57 |
-3,58 % -17,48 |
489,20 466,70 |
1,23 Mio. |