S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,98 21:26 |
488,12 483,68 |
+1,51 % 7,30 |
492,31 484,16 |
175,70 Tsd. | |
GE Aerospace US3696043013 |
164,78 21:25 |
163,49 161,23 |
+2,20 % 3,55 |
166,38 162,91 |
2,28 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0500 21:26 |
85,3600 85,0900 |
-0,05 % -0,04 |
86,4600 84,7200 |
835,70 Tsd. | |
GE Vernova Inc US36828A1016 |
200,77 21:25 |
200,01 198,33 |
+1,23 % 2,44 |
202,93 197,38 |
1,07 Mio. | |
Gen Digital Inc US6687711084 |
25,7950 21:25 |
25,6400 25,3800 |
+1,64 % 0,42 |
26,0000 25,4850 |
1,79 Mio. | |
Generac Holding Inc US3687361044 |
142,87 21:25 |
140,94 139,61 |
+2,34 % 3,26 |
144,76 140,17 |
529,83 Tsd. | |
General Dynamics Corporation US3695501086 |
300,17 21:25 |
295,71 292,78 |
+2,52 % 7,39 |
303,10 295,71 |
1,28 Mio. | |
General Mills Inc US3703341046 |
75,11 21:25 |
75,06 75,06 |
+0,07 % 0,05 |
75,46 74,52 |
2,12 Mio. | |
General Motors Company US37045V1008 |
47,67 21:26 |
47,33 47,14 |
+1,12 % 0,53 |
47,89 47,05 |
5,76 Mio. | |
Genuine Parts Co US3724601055 |
136,29 21:24 |
134,91 134,30 |
+1,48 % 1,99 |
136,84 133,24 |
396,53 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2450 21:25 |
78,4000 78,7200 |
+0,67 % 0,53 |
80,2000 78,3600 |
2,92 Mio. | |
Global Payments Inc US37940X1028 |
110,11 21:25 |
108,75 107,95 |
+2,00 % 2,16 |
111,10 108,37 |
921,42 Tsd. | |
Globe Life Inc US37959E1029 |
103,73 21:24 |
102,79 102,54 |
+1,16 % 1,19 |
104,25 101,88 |
437,21 Tsd. | |
GoDaddy Inc US3802371076 |
152,65 21:25 |
151,61 150,00 |
+1,76 % 2,65 |
153,50 151,04 |
1,05 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
489,15 21:25 |
485,53 479,61 |
+1,99 % 9,54 |
494,28 483,39 |
949,97 Tsd. |