S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
494,61 18:00 |
496,05 492,83 |
+0,36 % 1,78 |
498,92 494,35 |
63,48 Tsd. | |
GE Aerospace US3696043013 |
164,75 18:00 |
167,45 165,35 |
-0,36 % -0,60 |
167,73 164,25 |
1,11 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0000 18:02 |
85,2100 85,1200 |
-0,14 % -0,12 |
85,4800 84,8700 |
418,04 Tsd. | |
GE Vernova Inc US36828A1016 |
200,41 18:01 |
202,74 201,81 |
-0,70 % -1,41 |
203,00 199,14 |
746,98 Tsd. | |
Gen Digital Inc US6687711084 |
25,6500 18:00 |
25,8300 25,7200 |
-0,27 % -0,07 |
25,9700 25,6400 |
715,53 Tsd. | |
Generac Holding Inc US3687361044 |
140,99 18:01 |
144,24 142,37 |
-0,97 % -1,38 |
144,24 140,99 |
203,53 Tsd. | |
General Dynamics Corporation US3695501086 |
302,07 18:00 |
303,31 301,56 |
+0,17 % 0,51 |
306,51 301,04 |
432,77 Tsd. | |
General Mills Inc US3703341046 |
75,78 18:01 |
75,15 75,15 |
+0,84 % 0,63 |
75,90 75,00 |
901,46 Tsd. | |
General Motors Company US37045V1008 |
44,61 18:01 |
45,98 47,40 |
-5,90 % -2,80 |
46,51 44,56 |
8,09 Mio. | |
Genuine Parts Co US3724601055 |
135,15 18:02 |
136,84 136,61 |
-1,07 % -1,46 |
136,89 134,84 |
164,22 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,2600 18:01 |
79,1700 79,1700 |
+1,38 % 1,09 |
80,9100 78,7300 |
2,33 Mio. | |
Global Payments Inc US37940X1028 |
108,28 18:00 |
110,14 110,00 |
-1,56 % -1,72 |
110,15 107,66 |
322,95 Tsd. | |
Globe Life Inc US37959E1029 |
102,24 18:00 |
103,54 103,36 |
-1,08 % -1,12 |
103,54 102,14 |
223,31 Tsd. | |
GoDaddy Inc US3802371076 |
150,43 18:01 |
153,43 152,87 |
-1,60 % -2,45 |
154,00 150,39 |
353,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
464,00 18:02 |
489,13 488,57 |
-5,03 % -24,57 |
489,20 463,41 |
1,70 Mio. |