S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
498,06 20:13 |
496,05 492,83 |
+1,06 % 5,23 |
498,92 494,35 |
100,03 Tsd. | |
GE Aerospace US3696043013 |
166,28 20:14 |
167,45 165,35 |
+0,56 % 0,93 |
167,73 164,25 |
1,58 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5650 20:13 |
85,2100 85,1200 |
+0,52 % 0,45 |
85,6200 84,8400 |
736,09 Tsd. | |
GE Vernova Inc US36828A1016 |
200,90 20:13 |
202,74 201,81 |
-0,45 % -0,91 |
203,00 199,14 |
1,10 Mio. | |
Gen Digital Inc US6687711084 |
25,7350 20:14 |
25,8300 25,7200 |
+0,06 % 0,02 |
25,9700 25,5700 |
1,01 Mio. | |
Generac Holding Inc US3687361044 |
141,56 20:11 |
144,24 142,37 |
-0,57 % -0,82 |
144,24 140,44 |
292,47 Tsd. | |
General Dynamics Corporation US3695501086 |
300,67 20:13 |
303,31 301,56 |
-0,30 % -0,89 |
306,51 300,47 |
584,78 Tsd. | |
General Mills Inc US3703341046 |
75,30 20:14 |
75,15 75,15 |
+0,19 % 0,14 |
75,90 75,00 |
1,41 Mio. | |
General Motors Company US37045V1008 |
44,59 20:13 |
45,98 47,40 |
-5,93 % -2,81 |
46,51 44,23 |
11,17 Mio. | |
Genuine Parts Co US3724601055 |
134,94 20:12 |
136,84 136,61 |
-1,23 % -1,68 |
136,89 134,72 |
271,65 Tsd. | |
Gilead Sciences Inc US3755581036 |
81,2450 20:14 |
79,1700 79,1700 |
+2,62 % 2,08 |
81,3000 78,7300 |
3,41 Mio. | |
Global Payments Inc US37940X1028 |
108,70 20:13 |
110,14 110,00 |
-1,18 % -1,30 |
110,15 107,66 |
538,89 Tsd. | |
Globe Life Inc US37959E1029 |
101,89 20:13 |
103,54 103,36 |
-1,42 % -1,47 |
103,54 101,82 |
393,09 Tsd. | |
GoDaddy Inc US3802371076 |
149,72 20:14 |
153,43 152,87 |
-2,06 % -3,16 |
154,00 149,36 |
625,63 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
466,06 20:13 |
489,13 488,57 |
-4,61 % -22,51 |
489,20 461,57 |
2,31 Mio. |