S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
488,23 17:58 |
498,67 499,57 |
-2,27 % -11,34 |
498,67 483,99 |
44,44 Tsd. | |
GE Aerospace US3696043013 |
163,71 18:01 |
166,24 166,98 |
-1,96 % -3,27 |
166,73 162,23 |
1,38 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8100 18:01 |
85,2600 85,5500 |
-0,86 % -0,74 |
85,2600 83,1400 |
739,67 Tsd. | |
GE Vernova Inc US36828A1016 |
205,32 18:02 |
204,10 202,01 |
+1,64 % 3,31 |
207,51 201,50 |
1,79 Mio. | |
Gen Digital Inc US6687711084 |
25,5100 18:01 |
25,6800 25,9000 |
-1,51 % -0,39 |
25,8400 25,2700 |
481,27 Tsd. | |
Generac Holding Inc US3687361044 |
140,14 18:01 |
142,44 142,60 |
-1,73 % -2,46 |
142,74 138,63 |
186,14 Tsd. | |
General Dynamics Corporation US3695501086 |
296,37 18:00 |
301,21 302,40 |
-1,99 % -6,03 |
301,21 293,36 |
304,14 Tsd. | |
General Mills Inc US3703341046 |
73,44 18:01 |
74,53 74,83 |
-1,86 % -1,39 |
74,66 73,35 |
1,14 Mio. | |
General Motors Company US37045V1008 |
44,00 18:02 |
44,69 44,82 |
-1,84 % -0,83 |
44,89 43,80 |
6,09 Mio. | |
Genuine Parts Co US3724601055 |
132,96 18:01 |
135,00 135,76 |
-2,06 % -2,80 |
135,00 132,31 |
197,41 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,2300 18:01 |
81,1400 81,4400 |
-1,49 % -1,21 |
81,2000 79,6400 |
2,05 Mio. | |
Global Payments Inc US37940X1028 |
107,65 18:01 |
108,29 109,36 |
-1,57 % -1,72 |
108,45 105,98 |
379,15 Tsd. | |
Globe Life Inc US37959E1029 |
100,06 18:01 |
101,89 102,21 |
-2,11 % -2,16 |
102,25 99,04 |
196,44 Tsd. | |
GoDaddy Inc US3802371076 |
149,47 18:01 |
149,26 149,66 |
-0,13 % -0,19 |
150,07 148,55 |
426,36 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
462,74 18:01 |
463,98 467,13 |
-0,94 % -4,39 |
464,51 457,48 |
926,32 Tsd. |