S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,79 16:00 |
498,67 499,57 |
-2,36 % -11,79 |
498,67 487,79 |
9,46 Tsd. | |
GE Aerospace US3696043013 |
163,08 16:01 |
166,24 166,98 |
-2,34 % -3,91 |
166,73 162,88 |
365,61 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7550 15:59 |
85,2600 85,5500 |
-0,93 % -0,80 |
85,2600 84,6200 |
137,04 Tsd. | |
GE Vernova Inc US36828A1016 |
203,76 16:01 |
204,10 202,01 |
+0,87 % 1,75 |
207,51 203,38 |
688,53 Tsd. | |
Gen Digital Inc US6687711084 |
25,4850 16:01 |
25,6800 25,9000 |
-1,60 % -0,42 |
25,8400 25,4400 |
134,90 Tsd. | |
Generac Holding Inc US3687361044 |
140,46 15:59 |
142,44 142,60 |
-1,50 % -2,14 |
142,74 140,33 |
33,82 Tsd. | |
General Dynamics Corporation US3695501086 |
294,79 16:01 |
301,21 302,40 |
-2,52 % -7,61 |
301,21 294,64 |
102,13 Tsd. | |
General Mills Inc US3703341046 |
73,75 16:01 |
74,53 74,83 |
-1,45 % -1,09 |
74,66 73,67 |
260,33 Tsd. | |
General Motors Company US37045V1008 |
44,43 15:59 |
44,69 44,82 |
-0,88 % -0,40 |
44,89 44,39 |
1,13 Mio. | |
Genuine Parts Co US3724601055 |
133,12 16:00 |
135,00 135,76 |
-1,94 % -2,64 |
135,00 132,72 |
58,02 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,1000 16:00 |
81,1400 81,4400 |
-1,65 % -1,34 |
81,2000 80,0090 |
440,60 Tsd. | |
Global Payments Inc US37940X1028 |
107,39 15:59 |
108,29 109,36 |
-1,81 % -1,98 |
108,45 106,83 |
66,22 Tsd. | |
Globe Life Inc US37959E1029 |
100,36 15:59 |
101,89 102,21 |
-1,81 % -1,85 |
102,25 100,36 |
36,05 Tsd. | |
GoDaddy Inc US3802371076 |
149,44 15:59 |
149,26 149,66 |
-0,15 % -0,22 |
150,07 149,00 |
49,56 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
460,62 16:00 |
463,98 467,13 |
-1,39 % -6,51 |
464,51 458,40 |
354,71 Tsd. |