S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,22 17:12 |
498,67 499,57 |
-2,47 % -12,35 |
498,67 483,99 |
30,90 Tsd. | |
GE Aerospace US3696043013 |
163,38 17:13 |
166,24 166,98 |
-2,16 % -3,61 |
166,73 162,23 |
965,35 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4650 17:14 |
85,2600 85,5500 |
-1,27 % -1,09 |
85,2600 83,1400 |
581,17 Tsd. | |
GE Vernova Inc US36828A1016 |
203,33 17:14 |
204,10 202,01 |
+0,65 % 1,32 |
207,51 201,50 |
1,19 Mio. | |
Gen Digital Inc US6687711084 |
25,4900 17:14 |
25,6800 25,9000 |
-1,58 % -0,41 |
25,8400 25,2700 |
368,14 Tsd. | |
Generac Holding Inc US3687361044 |
139,68 17:13 |
142,44 142,60 |
-2,05 % -2,92 |
142,74 138,63 |
148,43 Tsd. | |
General Dynamics Corporation US3695501086 |
295,94 17:13 |
301,21 302,40 |
-2,14 % -6,47 |
301,21 293,36 |
250,69 Tsd. | |
General Mills Inc US3703341046 |
73,46 17:13 |
74,53 74,83 |
-1,83 % -1,37 |
74,66 73,40 |
763,61 Tsd. | |
General Motors Company US37045V1008 |
44,01 17:13 |
44,69 44,82 |
-1,82 % -0,82 |
44,89 43,80 |
4,39 Mio. | |
Genuine Parts Co US3724601055 |
132,77 17:13 |
135,00 135,76 |
-2,20 % -2,99 |
135,00 132,43 |
139,78 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9200 17:13 |
81,1400 81,4400 |
-1,87 % -1,52 |
81,2000 79,6400 |
1,57 Mio. | |
Global Payments Inc US37940X1028 |
107,33 17:13 |
108,29 109,36 |
-1,86 % -2,03 |
108,45 105,98 |
291,30 Tsd. | |
Globe Life Inc US37959E1029 |
100,45 17:12 |
101,89 102,21 |
-1,72 % -1,76 |
102,25 99,04 |
151,29 Tsd. | |
GoDaddy Inc US3802371076 |
149,53 17:13 |
149,26 149,66 |
-0,09 % -0,14 |
150,07 148,55 |
300,03 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
462,59 17:14 |
463,98 467,13 |
-0,97 % -4,54 |
464,51 457,48 |
783,46 Tsd. |