S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
495,52 19:03 |
496,05 492,83 |
+0,55 % 2,69 |
498,92 494,35 |
82,58 Tsd. | |
GE Aerospace US3696043013 |
165,03 19:07 |
167,45 165,35 |
-0,19 % -0,32 |
167,73 164,25 |
1,30 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2200 19:07 |
85,2100 85,1200 |
+0,12 % 0,10 |
85,4800 84,8400 |
559,57 Tsd. | |
GE Vernova Inc US36828A1016 |
200,31 19:06 |
202,74 201,81 |
-0,75 % -1,51 |
203,00 199,14 |
917,31 Tsd. | |
Gen Digital Inc US6687711084 |
25,6350 19:06 |
25,8300 25,7200 |
-0,33 % -0,09 |
25,9700 25,5700 |
855,73 Tsd. | |
Generac Holding Inc US3687361044 |
141,08 19:06 |
144,24 142,37 |
-0,91 % -1,30 |
144,24 140,44 |
250,16 Tsd. | |
General Dynamics Corporation US3695501086 |
301,52 19:07 |
303,31 301,56 |
-0,01 % -0,04 |
306,51 301,04 |
515,17 Tsd. | |
General Mills Inc US3703341046 |
75,62 19:07 |
75,15 75,15 |
+0,63 % 0,47 |
75,90 75,00 |
1,14 Mio. | |
General Motors Company US37045V1008 |
44,63 19:07 |
45,98 47,40 |
-5,84 % -2,77 |
46,51 44,23 |
10,03 Mio. | |
Genuine Parts Co US3724601055 |
135,16 19:04 |
136,84 136,61 |
-1,07 % -1,46 |
136,89 134,76 |
201,81 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,6399 19:07 |
79,1700 79,1700 |
+1,86 % 1,47 |
80,9100 78,7300 |
2,82 Mio. | |
Global Payments Inc US37940X1028 |
108,42 19:07 |
110,14 110,00 |
-1,43 % -1,58 |
110,15 107,66 |
424,63 Tsd. | |
Globe Life Inc US37959E1029 |
101,97 19:07 |
103,54 103,36 |
-1,34 % -1,39 |
103,54 101,82 |
292,25 Tsd. | |
GoDaddy Inc US3802371076 |
150,12 19:05 |
153,43 152,87 |
-1,80 % -2,75 |
154,00 149,97 |
443,25 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
464,45 19:07 |
489,13 488,57 |
-4,94 % -24,12 |
489,20 461,57 |
2,06 Mio. |