S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
489,85 18:56 |
488,12 483,68 |
+1,28 % 6,17 |
489,93 484,16 |
71,66 Tsd. | |
GE Aerospace US3696043013 |
166,21 18:57 |
163,49 161,23 |
+3,09 % 4,98 |
166,35 162,91 |
1,60 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,3300 18:56 |
85,3600 85,0900 |
+1,46 % 1,24 |
86,4600 84,7200 |
527,95 Tsd. | |
GE Vernova Inc US36828A1016 |
201,21 18:56 |
200,01 198,33 |
+1,45 % 2,88 |
202,93 197,38 |
696,55 Tsd. | |
Gen Digital Inc US6687711084 |
25,9750 18:56 |
25,6400 25,3800 |
+2,34 % 0,60 |
25,9750 25,4850 |
1,13 Mio. | |
Generac Holding Inc US3687361044 |
144,09 18:56 |
140,94 139,61 |
+3,21 % 4,48 |
144,76 140,17 |
352,44 Tsd. | |
General Dynamics Corporation US3695501086 |
302,86 18:58 |
295,71 292,78 |
+3,44 % 10,08 |
303,10 295,71 |
912,75 Tsd. | |
General Mills Inc US3703341046 |
75,28 18:57 |
75,06 75,06 |
+0,29 % 0,22 |
75,46 74,52 |
1,22 Mio. | |
General Motors Company US37045V1008 |
47,77 18:58 |
47,33 47,14 |
+1,33 % 0,63 |
47,89 47,05 |
3,74 Mio. | |
Genuine Parts Co US3724601055 |
136,62 18:51 |
134,91 134,30 |
+1,73 % 2,32 |
136,70 133,24 |
269,00 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,7000 18:56 |
78,4000 78,7200 |
+1,24 % 0,98 |
79,7200 78,3600 |
1,50 Mio. | |
Global Payments Inc US37940X1028 |
111,03 18:56 |
108,75 107,95 |
+2,85 % 3,08 |
111,06 108,37 |
608,07 Tsd. | |
Globe Life Inc US37959E1029 |
103,84 18:56 |
102,79 102,54 |
+1,27 % 1,30 |
104,23 101,88 |
258,59 Tsd. | |
GoDaddy Inc US3802371076 |
153,37 18:56 |
151,61 150,00 |
+2,25 % 3,37 |
153,42 151,04 |
602,40 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,93 18:58 |
485,53 479,61 |
+2,78 % 13,32 |
494,28 483,39 |
706,35 Tsd. |