S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,78 21:27 |
488,12 483,68 |
+1,47 % 7,10 |
492,31 484,16 |
181,86 Tsd. | |
GE Aerospace US3696043013 |
164,84 21:28 |
163,49 161,23 |
+2,24 % 3,61 |
166,38 162,91 |
2,30 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0200 21:28 |
85,3600 85,0900 |
-0,08 % -0,07 |
86,4600 84,7200 |
841,43 Tsd. | |
GE Vernova Inc US36828A1016 |
200,75 21:28 |
200,01 198,33 |
+1,22 % 2,42 |
202,93 197,38 |
1,09 Mio. | |
Gen Digital Inc US6687711084 |
25,8050 21:28 |
25,6400 25,3800 |
+1,67 % 0,43 |
26,0000 25,4850 |
1,81 Mio. | |
Generac Holding Inc US3687361044 |
143,01 21:28 |
140,94 139,61 |
+2,44 % 3,40 |
144,76 140,17 |
533,86 Tsd. | |
General Dynamics Corporation US3695501086 |
300,52 21:28 |
295,71 292,78 |
+2,64 % 7,74 |
303,10 295,71 |
1,30 Mio. | |
General Mills Inc US3703341046 |
75,09 21:28 |
75,06 75,06 |
+0,03 % 0,03 |
75,46 74,52 |
2,14 Mio. | |
General Motors Company US37045V1008 |
47,70 21:28 |
47,33 47,14 |
+1,19 % 0,56 |
47,89 47,05 |
5,78 Mio. | |
Genuine Parts Co US3724601055 |
136,31 21:26 |
134,91 134,30 |
+1,50 % 2,01 |
136,84 133,24 |
399,10 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2898 21:28 |
78,4000 78,7200 |
+0,72 % 0,57 |
80,2000 78,3600 |
2,95 Mio. | |
Global Payments Inc US37940X1028 |
110,16 21:28 |
108,75 107,95 |
+2,05 % 2,21 |
111,10 108,37 |
932,46 Tsd. | |
Globe Life Inc US37959E1029 |
103,77 21:26 |
102,79 102,54 |
+1,19 % 1,23 |
104,25 101,88 |
441,55 Tsd. | |
GoDaddy Inc US3802371076 |
152,84 21:28 |
151,61 150,00 |
+1,89 % 2,84 |
153,50 151,04 |
1,07 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
489,35 21:28 |
485,53 479,61 |
+2,03 % 9,74 |
494,28 483,39 |
955,41 Tsd. |