S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
488,36 18:12 |
488,12 483,68 |
+0,97 % 4,68 |
489,93 484,16 |
57,67 Tsd. | |
GE Aerospace US3696043013 |
165,69 18:13 |
163,49 161,23 |
+2,76 % 4,46 |
165,85 162,91 |
1,30 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,0500 18:14 |
85,3600 85,0900 |
+1,13 % 0,96 |
86,0500 84,7200 |
436,24 Tsd. | |
GE Vernova Inc US36828A1016 |
200,97 18:14 |
200,01 198,33 |
+1,33 % 2,64 |
202,93 197,38 |
611,33 Tsd. | |
Gen Digital Inc US6687711084 |
25,8650 18:14 |
25,6400 25,3800 |
+1,91 % 0,49 |
25,8700 25,4850 |
958,90 Tsd. | |
Generac Holding Inc US3687361044 |
143,43 18:14 |
140,94 139,61 |
+2,74 % 3,82 |
144,76 140,17 |
296,91 Tsd. | |
General Dynamics Corporation US3695501086 |
301,83 18:14 |
295,71 292,78 |
+3,09 % 9,05 |
302,95 295,71 |
807,40 Tsd. | |
General Mills Inc US3703341046 |
75,25 18:14 |
75,06 75,06 |
+0,25 % 0,19 |
75,46 74,52 |
1,04 Mio. | |
General Motors Company US37045V1008 |
47,80 18:14 |
47,33 47,14 |
+1,40 % 0,66 |
47,81 47,05 |
3,24 Mio. | |
Genuine Parts Co US3724601055 |
136,34 18:14 |
134,91 134,30 |
+1,52 % 2,04 |
136,70 133,24 |
239,55 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,5300 18:14 |
78,4000 78,7200 |
+1,03 % 0,81 |
79,5750 78,3600 |
1,25 Mio. | |
Global Payments Inc US37940X1028 |
110,84 18:14 |
108,75 107,95 |
+2,68 % 2,89 |
110,86 108,37 |
552,69 Tsd. | |
Globe Life Inc US37959E1029 |
103,64 18:14 |
102,79 102,54 |
+1,07 % 1,10 |
103,65 101,88 |
209,27 Tsd. | |
GoDaddy Inc US3802371076 |
153,22 18:13 |
151,61 150,00 |
+2,15 % 3,22 |
153,41 151,04 |
473,21 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,80 18:13 |
485,53 479,61 |
+2,75 % 13,19 |
494,28 483,39 |
641,00 Tsd. |