S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,53 19:22 |
488,12 483,68 |
+1,42 % 6,85 |
490,64 484,16 |
85,16 Tsd. | |
GE Aerospace US3696043013 |
166,08 19:23 |
163,49 161,23 |
+3,01 % 4,85 |
166,38 162,91 |
1,72 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,9400 19:23 |
85,3600 85,0900 |
+1,00 % 0,85 |
86,4600 84,7200 |
577,40 Tsd. | |
GE Vernova Inc US36828A1016 |
201,56 19:22 |
200,01 198,33 |
+1,63 % 3,23 |
202,93 197,38 |
753,59 Tsd. | |
Gen Digital Inc US6687711084 |
25,9350 19:23 |
25,6400 25,3800 |
+2,19 % 0,56 |
26,0000 25,4850 |
1,23 Mio. | |
Generac Holding Inc US3687361044 |
143,93 19:22 |
140,94 139,61 |
+3,09 % 4,32 |
144,76 140,17 |
384,08 Tsd. | |
General Dynamics Corporation US3695501086 |
302,17 19:23 |
295,71 292,78 |
+3,21 % 9,39 |
303,10 295,71 |
967,80 Tsd. | |
General Mills Inc US3703341046 |
75,11 19:22 |
75,06 75,06 |
+0,06 % 0,05 |
75,46 74,52 |
1,33 Mio. | |
General Motors Company US37045V1008 |
47,75 19:23 |
47,33 47,14 |
+1,28 % 0,61 |
47,89 47,05 |
4,20 Mio. | |
Genuine Parts Co US3724601055 |
136,54 19:23 |
134,91 134,30 |
+1,67 % 2,24 |
136,84 133,24 |
295,21 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,4850 19:23 |
78,4000 78,7200 |
+0,97 % 0,77 |
79,7400 78,3600 |
1,63 Mio. | |
Global Payments Inc US37940X1028 |
110,84 19:23 |
108,75 107,95 |
+2,68 % 2,89 |
111,10 108,37 |
643,55 Tsd. | |
Globe Life Inc US37959E1029 |
103,54 19:23 |
102,79 102,54 |
+0,98 % 1,00 |
104,23 101,88 |
280,25 Tsd. | |
GoDaddy Inc US3802371076 |
152,99 19:23 |
151,61 150,00 |
+1,99 % 2,99 |
153,50 151,04 |
639,77 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,56 19:23 |
485,53 479,61 |
+2,70 % 12,95 |
494,28 483,39 |
775,96 Tsd. |