S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
476,09 19:59 |
487,65 493,27 |
-3,48 % -17,18 |
488,73 473,85 |
188,00 Tsd. | |
GE Aerospace US3696043013 |
159,80 19:59 |
165,57 169,75 |
-5,86 % -9,95 |
167,43 158,36 |
5,47 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3100 19:58 |
82,8000 83,4000 |
-1,31 % -1,09 |
83,2700 80,7950 |
1,44 Mio. | |
GE Vernova Inc US36828A1016 |
163,57 19:58 |
168,78 174,03 |
-6,01 % -10,47 |
169,99 161,50 |
2,07 Mio. | |
Gen Digital Inc US6687711084 |
25,0200 19:58 |
24,9200 25,2400 |
-0,87 % -0,22 |
25,4400 23,8900 |
3,47 Mio. | |
Generac Holding Inc US3687361044 |
142,13 19:59 |
143,10 145,50 |
-2,32 % -3,37 |
143,10 137,25 |
905,08 Tsd. | |
General Dynamics Corporation US3695501086 |
290,74 19:58 |
292,69 293,45 |
-0,92 % -2,71 |
296,89 289,51 |
484,02 Tsd. | |
General Mills Inc US3703341046 |
68,72 19:59 |
68,43 67,67 |
+1,55 % 1,05 |
68,95 67,63 |
3,21 Mio. | |
General Motors Company US37045V1008 |
41,23 19:58 |
42,38 43,37 |
-4,95 % -2,15 |
42,42 41,22 |
10,83 Mio. | |
Genuine Parts Co US3724601055 |
141,74 19:58 |
143,37 143,48 |
-1,21 % -1,74 |
143,37 140,60 |
440,33 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,9800 19:58 |
77,7900 76,4900 |
-0,67 % -0,51 |
78,2100 75,5400 |
2,91 Mio. | |
Global Payments Inc US37940X1028 |
95,11 19:58 |
96,50 98,12 |
-3,07 % -3,01 |
96,78 93,99 |
966,69 Tsd. | |
Globe Life Inc US37959E1029 |
90,76 19:57 |
91,44 92,95 |
-2,36 % -2,20 |
91,44 89,30 |
427,61 Tsd. | |
GoDaddy Inc US3802371076 |
150,74 19:58 |
146,91 141,41 |
+6,60 % 9,33 |
151,04 145,85 |
1,15 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
469,39 19:58 |
491,10 500,12 |
-6,14 % -30,73 |
494,46 469,18 |
3,30 Mio. |