S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
495,52 19:03 |
496,05 492,83 |
+0,55 % 2,69 |
498,92 494,35 |
82,16 Tsd. | |
|
GE Aerospace US3696043013 |
164,99 19:03 |
167,45 165,35 |
-0,22 % -0,37 |
167,73 164,25 |
1,30 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,2000 19:00 |
85,2100 85,1200 |
+0,09 % 0,08 |
85,4800 84,8400 |
555,89 Tsd. | |
|
GE Vernova Inc US36828A1016 |
200,37 19:03 |
202,74 201,81 |
-0,71 % -1,44 |
203,00 199,14 |
913,21 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,6442 19:03 |
25,8300 25,7200 |
-0,29 % -0,08 |
25,9700 25,5700 |
852,70 Tsd. | |
|
Generac Holding Inc US3687361044 |
141,09 19:02 |
144,24 142,37 |
-0,90 % -1,28 |
144,24 140,44 |
248,01 Tsd. | |
|
General Dynamics Corporation US3695501086 |
301,58 19:02 |
303,31 301,56 |
+0,00 % 0,02 |
306,51 301,04 |
510,24 Tsd. | |
|
General Mills Inc US3703341046 |
75,61 19:03 |
75,15 75,15 |
+0,61 % 0,46 |
75,90 75,00 |
1,13 Mio. | |
|
General Motors Company US37045V1008 |
44,67 19:03 |
45,98 47,40 |
-5,77 % -2,74 |
46,51 44,23 |
9,99 Mio. | |
|
Genuine Parts Co US3724601055 |
135,22 19:01 |
136,84 136,61 |
-1,02 % -1,39 |
136,89 134,76 |
200,54 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
80,5500 19:02 |
79,1700 79,1700 |
+1,74 % 1,38 |
80,9100 78,7300 |
2,80 Mio. | |
|
Global Payments Inc US37940X1028 |
108,48 19:04 |
110,14 110,00 |
-1,39 % -1,53 |
110,15 107,66 |
420,32 Tsd. | |
|
Globe Life Inc US37959E1029 |
101,88 19:03 |
103,54 103,36 |
-1,43 % -1,48 |
103,54 101,82 |
284,07 Tsd. | |
|
GoDaddy Inc US3802371076 |
150,10 19:03 |
153,43 152,87 |
-1,82 % -2,78 |
154,00 149,97 |
442,23 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
463,51 19:01 |
489,13 488,57 |
-5,13 % -25,06 |
489,20 461,57 |
2,06 Mio. |