S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
496,92 15:56 |
496,05 492,83 |
+0,83 % 4,09 |
496,95 494,35 |
10,45 Tsd. | |
GE Aerospace US3696043013 |
166,12 15:55 |
167,45 165,35 |
+0,46 % 0,77 |
167,73 166,07 |
245,61 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0350 15:56 |
85,2100 85,1200 |
-0,10 % -0,09 |
85,3750 84,8700 |
125,79 Tsd. | |
GE Vernova Inc US36828A1016 |
201,66 15:57 |
202,74 201,81 |
-0,08 % -0,16 |
203,00 199,73 |
281,80 Tsd. | |
Gen Digital Inc US6687711084 |
25,8050 15:57 |
25,8300 25,7200 |
+0,33 % 0,09 |
25,9700 25,7450 |
135,95 Tsd. | |
Generac Holding Inc US3687361044 |
143,72 15:57 |
144,24 142,37 |
+0,95 % 1,35 |
144,24 142,10 |
55,69 Tsd. | |
General Dynamics Corporation US3695501086 |
305,81 15:56 |
303,31 301,56 |
+1,41 % 4,25 |
306,51 303,10 |
177,32 Tsd. | |
General Mills Inc US3703341046 |
75,37 15:57 |
75,15 75,15 |
+0,29 % 0,22 |
75,75 75,00 |
237,56 Tsd. | |
General Motors Company US37045V1008 |
45,67 15:57 |
45,98 47,40 |
-3,66 % -1,74 |
46,51 45,39 |
2,59 Mio. | |
Genuine Parts Co US3724601055 |
135,90 15:56 |
136,84 136,61 |
-0,52 % -0,71 |
136,89 135,90 |
54,82 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,7000 15:56 |
79,1700 79,1700 |
+1,93 % 1,53 |
80,7300 78,7300 |
718,46 Tsd. | |
Global Payments Inc US37940X1028 |
109,24 15:57 |
110,14 110,00 |
-0,70 % -0,77 |
110,15 109,24 |
89,06 Tsd. | |
Globe Life Inc US37959E1029 |
102,99 15:55 |
103,54 103,36 |
-0,36 % -0,38 |
103,54 102,80 |
22,09 Tsd. | |
GoDaddy Inc US3802371076 |
152,30 15:56 |
153,43 152,87 |
-0,38 % -0,58 |
154,00 151,73 |
87,50 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
469,26 15:57 |
489,13 488,57 |
-3,95 % -19,31 |
489,20 469,22 |
516,89 Tsd. |