S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,27 19:17 |
488,12 483,68 |
+1,36 % 6,59 |
490,64 484,16 |
84,19 Tsd. | |
GE Aerospace US3696043013 |
166,12 19:18 |
163,49 161,23 |
+3,03 % 4,89 |
166,38 162,91 |
1,69 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,9550 19:18 |
85,3600 85,0900 |
+1,02 % 0,87 |
86,4600 84,7200 |
570,19 Tsd. | |
GE Vernova Inc US36828A1016 |
201,92 19:18 |
200,01 198,33 |
+1,81 % 3,59 |
202,93 197,38 |
738,34 Tsd. | |
Gen Digital Inc US6687711084 |
25,9250 19:18 |
25,6400 25,3800 |
+2,15 % 0,55 |
26,0000 25,4850 |
1,22 Mio. | |
Generac Holding Inc US3687361044 |
144,11 19:18 |
140,94 139,61 |
+3,22 % 4,50 |
144,76 140,17 |
378,40 Tsd. | |
General Dynamics Corporation US3695501086 |
302,33 19:18 |
295,71 292,78 |
+3,26 % 9,55 |
303,10 295,71 |
956,94 Tsd. | |
General Mills Inc US3703341046 |
75,13 19:18 |
75,06 75,06 |
+0,09 % 0,07 |
75,46 74,52 |
1,31 Mio. | |
General Motors Company US37045V1008 |
47,70 19:18 |
47,33 47,14 |
+1,18 % 0,56 |
47,89 47,05 |
4,08 Mio. | |
Genuine Parts Co US3724601055 |
136,61 19:18 |
134,91 134,30 |
+1,72 % 2,31 |
136,84 133,24 |
292,15 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,5200 19:17 |
78,4000 78,7200 |
+1,02 % 0,80 |
79,7400 78,3600 |
1,61 Mio. | |
Global Payments Inc US37940X1028 |
110,90 19:16 |
108,75 107,95 |
+2,73 % 2,95 |
111,10 108,37 |
636,21 Tsd. | |
Globe Life Inc US37959E1029 |
103,61 19:17 |
102,79 102,54 |
+1,04 % 1,07 |
104,23 101,88 |
277,58 Tsd. | |
GoDaddy Inc US3802371076 |
153,08 19:18 |
151,61 150,00 |
+2,05 % 3,08 |
153,50 151,04 |
633,82 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,58 19:18 |
485,53 479,61 |
+2,70 % 12,97 |
494,28 483,39 |
771,53 Tsd. |