S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
496,95 16:02 |
496,05 492,83 |
+0,84 % 4,12 |
497,98 494,35 |
18,26 Tsd. | |
GE Aerospace US3696043013 |
165,70 16:03 |
167,45 165,35 |
+0,21 % 0,35 |
167,73 165,47 |
289,74 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0101 16:03 |
85,2100 85,1200 |
-0,13 % -0,11 |
85,3750 84,8700 |
143,20 Tsd. | |
GE Vernova Inc US36828A1016 |
201,42 16:03 |
202,74 201,81 |
-0,19 % -0,39 |
203,00 199,73 |
317,10 Tsd. | |
Gen Digital Inc US6687711084 |
25,8050 16:03 |
25,8300 25,7200 |
+0,33 % 0,09 |
25,9700 25,7450 |
190,00 Tsd. | |
Generac Holding Inc US3687361044 |
143,43 16:03 |
144,24 142,37 |
+0,74 % 1,06 |
144,24 142,10 |
63,26 Tsd. | |
General Dynamics Corporation US3695501086 |
303,98 16:03 |
303,31 301,56 |
+0,80 % 2,42 |
306,51 303,10 |
202,73 Tsd. | |
General Mills Inc US3703341046 |
75,33 16:03 |
75,15 75,15 |
+0,24 % 0,18 |
75,75 75,00 |
295,04 Tsd. | |
General Motors Company US37045V1008 |
45,57 16:03 |
45,98 47,40 |
-3,87 % -1,84 |
46,51 45,39 |
3,00 Mio. | |
Genuine Parts Co US3724601055 |
135,71 16:03 |
136,84 136,61 |
-0,66 % -0,90 |
136,89 135,71 |
59,10 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,6000 16:02 |
79,1700 79,1700 |
+1,81 % 1,43 |
80,9100 78,7300 |
868,74 Tsd. | |
Global Payments Inc US37940X1028 |
108,49 16:03 |
110,14 110,00 |
-1,38 % -1,52 |
110,15 108,39 |
104,33 Tsd. | |
Globe Life Inc US37959E1029 |
102,95 16:03 |
103,54 103,36 |
-0,40 % -0,42 |
103,54 102,80 |
32,01 Tsd. | |
GoDaddy Inc US3802371076 |
152,13 16:03 |
153,43 152,87 |
-0,48 % -0,74 |
154,00 151,73 |
97,81 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
468,92 16:03 |
489,13 488,57 |
-4,02 % -19,65 |
489,20 468,33 |
600,54 Tsd. |