S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,50 17:13 |
488,12 483,68 |
+0,38 % 1,82 |
489,93 484,16 |
37,49 Tsd. | |
GE Aerospace US3696043013 |
163,64 17:14 |
163,49 161,23 |
+1,49 % 2,41 |
164,71 162,91 |
902,62 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1300 17:14 |
85,3600 85,0900 |
+0,05 % 0,04 |
85,8400 84,7200 |
341,48 Tsd. | |
GE Vernova Inc US36828A1016 |
199,01 17:14 |
200,01 198,33 |
+0,34 % 0,68 |
202,93 197,38 |
474,04 Tsd. | |
Gen Digital Inc US6687711084 |
25,6650 17:14 |
25,6400 25,3800 |
+1,12 % 0,29 |
25,7650 25,4850 |
688,96 Tsd. | |
Generac Holding Inc US3687361044 |
142,56 17:14 |
140,94 139,61 |
+2,11 % 2,95 |
144,76 140,17 |
229,44 Tsd. | |
General Dynamics Corporation US3695501086 |
300,33 17:14 |
295,71 292,78 |
+2,58 % 7,55 |
302,95 295,71 |
631,36 Tsd. | |
General Mills Inc US3703341046 |
75,28 17:14 |
75,06 75,06 |
+0,29 % 0,22 |
75,46 74,52 |
751,62 Tsd. | |
General Motors Company US37045V1008 |
47,31 17:14 |
47,33 47,14 |
+0,35 % 0,17 |
47,61 47,05 |
2,40 Mio. | |
Genuine Parts Co US3724601055 |
136,07 17:14 |
134,91 134,30 |
+1,32 % 1,78 |
136,37 133,24 |
193,15 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,1800 17:14 |
78,4000 78,7200 |
+0,58 % 0,46 |
79,3800 78,3600 |
886,57 Tsd. | |
Global Payments Inc US37940X1028 |
109,87 17:14 |
108,75 107,95 |
+1,78 % 1,92 |
110,46 108,37 |
410,16 Tsd. | |
Globe Life Inc US37959E1029 |
103,15 17:14 |
102,79 102,54 |
+0,59 % 0,61 |
103,44 101,88 |
149,85 Tsd. | |
GoDaddy Inc US3802371076 |
152,73 17:14 |
151,61 150,00 |
+1,82 % 2,73 |
153,22 151,04 |
353,51 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,21 17:14 |
485,53 479,61 |
+2,00 % 9,60 |
494,28 483,39 |
453,11 Tsd. |