S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,77 16:10 |
498,67 499,57 |
-2,36 % -11,81 |
498,67 487,09 |
12,35 Tsd. | |
GE Aerospace US3696043013 |
162,92 16:10 |
166,24 166,98 |
-2,43 % -4,06 |
166,73 162,82 |
472,02 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0201 16:11 |
85,2600 85,5500 |
-1,79 % -1,53 |
85,2600 84,0201 |
174,71 Tsd. | |
GE Vernova Inc US36828A1016 |
202,71 16:10 |
204,10 202,01 |
+0,35 % 0,70 |
207,51 202,50 |
750,01 Tsd. | |
Gen Digital Inc US6687711084 |
25,4000 16:10 |
25,6800 25,9000 |
-1,93 % -0,50 |
25,8400 25,3800 |
158,66 Tsd. | |
Generac Holding Inc US3687361044 |
139,92 16:10 |
142,44 142,60 |
-1,88 % -2,68 |
142,74 139,71 |
48,60 Tsd. | |
General Dynamics Corporation US3695501086 |
294,98 16:10 |
301,21 302,40 |
-2,46 % -7,43 |
301,21 294,44 |
132,90 Tsd. | |
General Mills Inc US3703341046 |
73,89 16:10 |
74,53 74,83 |
-1,26 % -0,94 |
74,66 73,64 |
333,89 Tsd. | |
General Motors Company US37045V1008 |
44,19 16:11 |
44,69 44,82 |
-1,41 % -0,63 |
44,89 44,18 |
1,48 Mio. | |
Genuine Parts Co US3724601055 |
132,69 16:11 |
135,00 135,76 |
-2,27 % -3,08 |
135,00 132,65 |
69,36 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,0300 16:11 |
81,1400 81,4400 |
-1,73 % -1,41 |
81,2000 79,8950 |
550,58 Tsd. | |
Global Payments Inc US37940X1028 |
106,80 16:10 |
108,29 109,36 |
-2,34 % -2,56 |
108,45 106,72 |
86,87 Tsd. | |
Globe Life Inc US37959E1029 |
100,02 16:10 |
101,89 102,21 |
-2,14 % -2,19 |
102,25 100,02 |
57,47 Tsd. | |
GoDaddy Inc US3802371076 |
148,83 16:11 |
149,26 149,66 |
-0,56 % -0,84 |
150,07 148,80 |
70,58 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
459,01 16:10 |
463,98 467,13 |
-1,74 % -8,12 |
464,51 458,33 |
431,01 Tsd. |