S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
496,26 19:54 |
498,67 499,57 |
-0,66 % -3,31 |
498,67 483,99 |
80,49 Tsd. | |
GE Aerospace US3696043013 |
165,72 20:00 |
166,24 166,98 |
-0,75 % -1,26 |
166,73 162,23 |
2,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1700 20:00 |
85,2600 85,5500 |
+0,72 % 0,62 |
86,4500 83,1400 |
1,04 Mio. | |
GE Vernova Inc US36828A1016 |
208,91 20:01 |
204,10 202,01 |
+3,42 % 6,90 |
209,25 201,50 |
2,38 Mio. | |
Gen Digital Inc US6687711084 |
25,8350 20:00 |
25,6800 25,9000 |
-0,25 % -0,07 |
25,8750 25,2700 |
831,68 Tsd. | |
Generac Holding Inc US3687361044 |
141,40 20:00 |
142,44 142,60 |
-0,84 % -1,20 |
142,74 138,63 |
273,42 Tsd. | |
General Dynamics Corporation US3695501086 |
297,20 20:00 |
301,21 302,40 |
-1,72 % -5,21 |
301,21 293,36 |
432,56 Tsd. | |
General Mills Inc US3703341046 |
72,87 20:00 |
74,53 74,83 |
-2,62 % -1,96 |
74,66 72,85 |
1,86 Mio. | |
General Motors Company US37045V1008 |
44,19 20:01 |
44,69 44,82 |
-1,41 % -0,63 |
44,89 43,80 |
8,13 Mio. | |
Genuine Parts Co US3724601055 |
134,02 20:00 |
135,00 135,76 |
-1,28 % -1,74 |
135,00 132,31 |
299,07 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,4500 20:01 |
81,1400 81,4400 |
-1,22 % -0,99 |
81,2000 79,6400 |
2,81 Mio. | |
Global Payments Inc US37940X1028 |
108,86 20:00 |
108,29 109,36 |
-0,46 % -0,50 |
108,88 105,98 |
515,59 Tsd. | |
Globe Life Inc US37959E1029 |
101,13 19:59 |
101,89 102,21 |
-1,06 % -1,08 |
102,25 99,04 |
328,43 Tsd. | |
GoDaddy Inc US3802371076 |
151,03 20:01 |
149,26 149,66 |
+0,92 % 1,37 |
151,17 148,55 |
795,99 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
467,28 20:00 |
463,98 467,13 |
+0,03 % 0,15 |
468,74 457,48 |
1,38 Mio. |