S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
476,03 20:04 |
487,65 493,27 |
-3,50 % -17,25 |
488,73 473,85 |
190,60 Tsd. | |
GE Aerospace US3696043013 |
159,72 20:07 |
165,57 169,75 |
-5,91 % -10,03 |
167,43 158,36 |
5,55 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2600 20:07 |
82,8000 83,4000 |
-1,37 % -1,14 |
83,2700 80,7950 |
1,46 Mio. | |
GE Vernova Inc US36828A1016 |
163,42 20:08 |
168,78 174,03 |
-6,10 % -10,61 |
169,99 161,50 |
2,11 Mio. | |
Gen Digital Inc US6687711084 |
24,9850 20:08 |
24,9200 25,2400 |
-1,01 % -0,26 |
25,4400 23,8900 |
3,51 Mio. | |
Generac Holding Inc US3687361044 |
141,99 20:07 |
143,10 145,50 |
-2,42 % -3,52 |
143,10 137,25 |
914,50 Tsd. | |
General Dynamics Corporation US3695501086 |
290,35 20:07 |
292,69 293,45 |
-1,06 % -3,11 |
296,89 289,51 |
495,26 Tsd. | |
General Mills Inc US3703341046 |
68,75 20:07 |
68,43 67,67 |
+1,60 % 1,08 |
68,95 67,63 |
3,24 Mio. | |
General Motors Company US37045V1008 |
41,21 20:08 |
42,38 43,37 |
-4,98 % -2,16 |
42,42 41,20 |
11,27 Mio. | |
Genuine Parts Co US3724601055 |
141,79 20:08 |
143,37 143,48 |
-1,18 % -1,70 |
143,37 140,60 |
456,79 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,9550 20:08 |
77,7900 76,4900 |
-0,70 % -0,54 |
78,2100 75,5400 |
2,97 Mio. | |
Global Payments Inc US37940X1028 |
95,02 20:08 |
96,50 98,12 |
-3,16 % -3,10 |
96,78 93,99 |
1,00 Mio. | |
Globe Life Inc US37959E1029 |
90,65 20:07 |
91,44 92,95 |
-2,48 % -2,31 |
91,44 89,30 |
440,39 Tsd. | |
GoDaddy Inc US3802371076 |
150,65 20:07 |
146,91 141,41 |
+6,53 % 9,24 |
151,04 145,85 |
1,17 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
469,32 20:08 |
491,10 500,12 |
-6,16 % -30,80 |
494,46 468,30 |
3,36 Mio. |