S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,41 17:48 |
488,12 483,68 |
+0,77 % 3,73 |
489,93 484,16 |
49,81 Tsd. | |
GE Aerospace US3696043013 |
165,36 17:49 |
163,49 161,23 |
+2,56 % 4,13 |
165,39 162,91 |
1,14 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5400 17:48 |
85,3600 85,0900 |
+0,53 % 0,45 |
85,8400 84,7200 |
392,67 Tsd. | |
GE Vernova Inc US36828A1016 |
200,76 17:48 |
200,01 198,33 |
+1,23 % 2,43 |
202,93 197,38 |
546,16 Tsd. | |
Gen Digital Inc US6687711084 |
25,7850 17:48 |
25,6400 25,3800 |
+1,60 % 0,41 |
25,7900 25,4850 |
854,31 Tsd. | |
Generac Holding Inc US3687361044 |
143,26 17:47 |
140,94 139,61 |
+2,61 % 3,65 |
144,76 140,17 |
265,45 Tsd. | |
General Dynamics Corporation US3695501086 |
302,24 17:47 |
295,71 292,78 |
+3,23 % 9,46 |
302,95 295,71 |
735,35 Tsd. | |
General Mills Inc US3703341046 |
75,41 17:48 |
75,06 75,06 |
+0,47 % 0,35 |
75,46 74,52 |
923,30 Tsd. | |
General Motors Company US37045V1008 |
47,61 17:49 |
47,33 47,14 |
+0,99 % 0,47 |
47,62 47,05 |
2,94 Mio. | |
Genuine Parts Co US3724601055 |
136,56 17:48 |
134,91 134,30 |
+1,68 % 2,26 |
136,57 133,24 |
217,82 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,5000 17:48 |
78,4000 78,7200 |
+0,99 % 0,78 |
79,5500 78,3600 |
1,12 Mio. | |
Global Payments Inc US37940X1028 |
110,30 17:48 |
108,75 107,95 |
+2,18 % 2,35 |
110,46 108,37 |
465,01 Tsd. | |
Globe Life Inc US37959E1029 |
103,24 17:48 |
102,79 102,54 |
+0,68 % 0,70 |
103,44 101,88 |
178,50 Tsd. | |
GoDaddy Inc US3802371076 |
153,30 17:48 |
151,61 150,00 |
+2,20 % 3,30 |
153,41 151,04 |
430,35 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,03 17:49 |
485,53 479,61 |
+2,38 % 11,42 |
494,28 483,39 |
576,59 Tsd. |