S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
496,10 18:03 |
499,82 501,19 |
-1,02 % -5,09 |
503,05 492,49 |
88,36 Tsd. | |
GE Aerospace US3696043013 |
168,82 18:03 |
170,75 170,20 |
-0,81 % -1,38 |
174,70 168,23 |
3,11 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7500 18:04 |
84,1000 84,6300 |
-2,22 % -1,88 |
85,0000 82,2200 |
949,82 Tsd. | |
GE Vernova Inc US36828A1016 |
175,24 18:04 |
181,90 178,24 |
-1,68 % -3,00 |
183,86 172,63 |
1,83 Mio. | |
Gen Digital Inc US6687711084 |
25,5350 18:03 |
25,9300 25,9900 |
-1,75 % -0,46 |
26,0700 25,4200 |
813,76 Tsd. | |
Generac Holding Inc US3687361044 |
146,50 18:03 |
155,98 155,68 |
-5,90 % -9,19 |
156,43 144,86 |
547,14 Tsd. | |
General Dynamics Corporation US3695501086 |
292,11 18:03 |
300,00 298,71 |
-2,21 % -6,60 |
300,75 291,90 |
385,19 Tsd. | |
General Mills Inc US3703341046 |
67,39 18:03 |
67,00 67,14 |
+0,37 % 0,25 |
67,62 66,44 |
1,43 Mio. | |
General Motors Company US37045V1008 |
43,64 18:04 |
44,67 44,32 |
-1,55 % -0,69 |
45,15 43,54 |
4,17 Mio. | |
Genuine Parts Co US3724601055 |
143,25 18:04 |
147,62 147,11 |
-2,62 % -3,86 |
149,22 142,93 |
421,23 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,4500 18:03 |
76,1100 76,0600 |
+0,51 % 0,39 |
76,9600 75,8050 |
1,55 Mio. | |
Global Payments Inc US37940X1028 |
98,76 18:04 |
101,91 101,64 |
-2,84 % -2,89 |
102,38 98,38 |
447,45 Tsd. | |
Globe Life Inc US37959E1029 |
93,07 18:04 |
93,40 92,74 |
+0,36 % 0,33 |
94,76 92,73 |
223,86 Tsd. | |
GoDaddy Inc US3802371076 |
143,42 18:04 |
146,07 145,45 |
-1,40 % -2,03 |
146,94 142,84 |
443,09 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,51 18:04 |
510,00 509,03 |
-1,67 % -8,52 |
514,02 498,68 |
2,05 Mio. |