S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
496,20 18:15 |
499,82 501,19 |
-1,00 % -4,99 |
503,05 492,49 |
99,60 Tsd. | |
GE Aerospace US3696043013 |
169,41 18:16 |
170,75 170,20 |
-0,47 % -0,80 |
174,70 168,23 |
3,25 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7800 18:16 |
84,1000 84,6300 |
-2,19 % -1,85 |
85,0000 82,2200 |
986,11 Tsd. | |
GE Vernova Inc US36828A1016 |
175,18 18:16 |
181,90 178,24 |
-1,72 % -3,07 |
183,86 172,63 |
1,92 Mio. | |
Gen Digital Inc US6687711084 |
25,5500 18:16 |
25,9300 25,9900 |
-1,69 % -0,44 |
26,0700 25,4200 |
847,07 Tsd. | |
Generac Holding Inc US3687361044 |
147,22 18:16 |
155,98 155,68 |
-5,43 % -8,46 |
156,43 144,86 |
572,80 Tsd. | |
General Dynamics Corporation US3695501086 |
292,40 18:15 |
300,00 298,71 |
-2,11 % -6,31 |
300,75 291,90 |
403,49 Tsd. | |
General Mills Inc US3703341046 |
67,38 18:16 |
67,00 67,14 |
+0,36 % 0,24 |
67,62 66,44 |
1,48 Mio. | |
General Motors Company US37045V1008 |
43,74 18:16 |
44,67 44,32 |
-1,31 % -0,58 |
45,15 43,54 |
4,37 Mio. | |
Genuine Parts Co US3724601055 |
142,92 18:16 |
147,62 147,11 |
-2,85 % -4,19 |
149,22 142,64 |
445,63 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,5900 18:16 |
76,1100 76,0600 |
+0,70 % 0,53 |
76,9600 75,8050 |
1,68 Mio. | |
Global Payments Inc US37940X1028 |
98,95 18:16 |
101,91 101,64 |
-2,65 % -2,69 |
102,38 98,38 |
467,74 Tsd. | |
Globe Life Inc US37959E1029 |
93,12 18:16 |
93,40 92,74 |
+0,41 % 0,38 |
94,76 92,73 |
239,22 Tsd. | |
GoDaddy Inc US3802371076 |
143,53 18:16 |
146,07 145,45 |
-1,32 % -1,92 |
146,94 142,84 |
460,80 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,06 18:16 |
510,00 509,03 |
-1,37 % -6,97 |
514,02 498,68 |
2,08 Mio. |