S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,76 20:01 |
496,69 499,77 |
+1,40 % 6,99 |
506,97 494,35 |
129,80 Tsd. | |
GE Aerospace US3696043013 |
170,42 20:04 |
166,51 166,35 |
+2,45 % 4,07 |
170,97 166,23 |
3,03 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,1700 20:03 |
87,0200 87,1900 |
-0,02 % -0,02 |
87,3800 86,0400 |
557,78 Tsd. | |
GE Vernova Inc US36828A1016 |
215,86 20:04 |
200,00 209,15 |
+3,21 % 6,71 |
217,00 199,65 |
2,71 Mio. | |
Gen Digital Inc US6687711084 |
26,0700 20:03 |
26,0000 26,0200 |
+0,19 % 0,05 |
26,1900 25,7850 |
879,66 Tsd. | |
Generac Holding Inc US3687361044 |
141,52 20:03 |
142,96 143,20 |
-1,17 % -1,68 |
142,96 139,74 |
320,91 Tsd. | |
General Dynamics Corporation US3695501086 |
299,36 20:02 |
299,34 299,59 |
-0,08 % -0,23 |
300,14 297,41 |
267,05 Tsd. | |
General Mills Inc US3703341046 |
72,61 20:04 |
72,80 73,12 |
-0,70 % -0,51 |
73,05 72,07 |
1,91 Mio. | |
General Motors Company US37045V1008 |
46,56 20:04 |
44,69 44,67 |
+4,23 % 1,89 |
46,62 44,62 |
7,31 Mio. | |
Genuine Parts Co US3724601055 |
135,62 20:03 |
135,06 135,05 |
+0,42 % 0,57 |
135,81 133,21 |
299,70 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,1700 20:04 |
83,0200 80,9400 |
+2,76 % 2,23 |
84,8900 81,9800 |
6,79 Mio. | |
Global Payments Inc US37940X1028 |
109,09 20:01 |
109,59 109,33 |
-0,22 % -0,24 |
110,00 107,19 |
454,45 Tsd. | |
Globe Life Inc US37959E1029 |
102,08 20:04 |
101,20 101,34 |
+0,73 % 0,74 |
102,28 100,21 |
317,52 Tsd. | |
GoDaddy Inc US3802371076 |
152,49 20:04 |
150,83 151,43 |
+0,70 % 1,06 |
152,54 150,00 |
471,67 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
474,23 20:04 |
471,30 471,17 |
+0,65 % 3,06 |
474,34 465,40 |
697,07 Tsd. |