S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
496,63 19:06 |
498,67 499,57 |
-0,59 % -2,94 |
498,67 483,99 |
67,96 Tsd. | |
GE Aerospace US3696043013 |
165,24 19:07 |
166,24 166,98 |
-1,05 % -1,75 |
166,73 162,23 |
1,70 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1200 19:08 |
85,2600 85,5500 |
+0,67 % 0,57 |
86,1700 83,1400 |
921,84 Tsd. | |
GE Vernova Inc US36828A1016 |
207,66 19:07 |
204,10 202,01 |
+2,79 % 5,65 |
207,90 201,50 |
2,09 Mio. | |
Gen Digital Inc US6687711084 |
25,7700 19:07 |
25,6800 25,9000 |
-0,50 % -0,13 |
25,8400 25,2700 |
680,29 Tsd. | |
Generac Holding Inc US3687361044 |
140,73 19:07 |
142,44 142,60 |
-1,31 % -1,87 |
142,74 138,63 |
243,55 Tsd. | |
General Dynamics Corporation US3695501086 |
298,09 19:07 |
301,21 302,40 |
-1,42 % -4,31 |
301,21 293,36 |
378,23 Tsd. | |
General Mills Inc US3703341046 |
73,17 19:08 |
74,53 74,83 |
-2,22 % -1,66 |
74,66 73,01 |
1,56 Mio. | |
General Motors Company US37045V1008 |
44,31 19:07 |
44,69 44,82 |
-1,15 % -0,52 |
44,89 43,80 |
7,19 Mio. | |
Genuine Parts Co US3724601055 |
133,90 19:06 |
135,00 135,76 |
-1,37 % -1,86 |
135,00 132,31 |
250,35 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,6800 19:07 |
81,1400 81,4400 |
-0,93 % -0,76 |
81,2000 79,6400 |
2,44 Mio. | |
Global Payments Inc US37940X1028 |
108,63 19:07 |
108,29 109,36 |
-0,67 % -0,73 |
108,63 105,98 |
463,48 Tsd. | |
Globe Life Inc US37959E1029 |
100,99 19:07 |
101,89 102,21 |
-1,19 % -1,22 |
102,25 99,04 |
261,86 Tsd. | |
GoDaddy Inc US3802371076 |
151,02 19:07 |
149,26 149,66 |
+0,91 % 1,36 |
151,02 148,55 |
671,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
467,12 19:07 |
463,98 467,13 |
-+0,00 % -0,01 |
467,23 457,48 |
1,22 Mio. |