S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,37 17:41 |
488,12 483,68 |
+0,76 % 3,69 |
489,93 484,16 |
48,91 Tsd. | |
GE Aerospace US3696043013 |
165,10 17:41 |
163,49 161,23 |
+2,40 % 3,87 |
165,10 162,91 |
1,09 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3300 17:40 |
85,3600 85,0900 |
+0,28 % 0,24 |
85,8400 84,7200 |
382,72 Tsd. | |
GE Vernova Inc US36828A1016 |
200,53 17:41 |
200,01 198,33 |
+1,11 % 2,20 |
202,93 197,38 |
531,50 Tsd. | |
Gen Digital Inc US6687711084 |
25,7450 17:41 |
25,6400 25,3800 |
+1,44 % 0,37 |
25,7650 25,4850 |
823,11 Tsd. | |
Generac Holding Inc US3687361044 |
143,12 17:41 |
140,94 139,61 |
+2,51 % 3,51 |
144,76 140,17 |
261,62 Tsd. | |
General Dynamics Corporation US3695501086 |
301,74 17:41 |
295,71 292,78 |
+3,06 % 8,96 |
302,95 295,71 |
722,16 Tsd. | |
General Mills Inc US3703341046 |
75,36 17:41 |
75,06 75,06 |
+0,39 % 0,30 |
75,46 74,52 |
880,69 Tsd. | |
General Motors Company US37045V1008 |
47,52 17:40 |
47,33 47,14 |
+0,80 % 0,38 |
47,61 47,05 |
2,87 Mio. | |
Genuine Parts Co US3724601055 |
136,48 17:36 |
134,91 134,30 |
+1,62 % 2,18 |
136,51 133,24 |
212,03 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,4400 17:40 |
78,4000 78,7200 |
+0,91 % 0,72 |
79,4700 78,3600 |
1,08 Mio. | |
Global Payments Inc US37940X1028 |
110,02 17:40 |
108,75 107,95 |
+1,92 % 2,07 |
110,46 108,37 |
436,65 Tsd. | |
Globe Life Inc US37959E1029 |
103,23 17:41 |
102,79 102,54 |
+0,67 % 0,69 |
103,44 101,88 |
174,01 Tsd. | |
GoDaddy Inc US3802371076 |
153,08 17:40 |
151,61 150,00 |
+2,05 % 3,08 |
153,33 151,04 |
410,96 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,96 17:41 |
485,53 479,61 |
+2,16 % 10,35 |
494,28 483,39 |
560,27 Tsd. |