S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,68 18:52 |
485,25 486,72 |
-1,04 % -5,04 |
485,51 480,83 |
59,63 Tsd. | |
GE Aerospace US3696043013 |
162,57 18:54 |
164,78 166,36 |
-2,28 % -3,79 |
166,00 162,51 |
1,59 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,2500 18:54 |
87,4000 87,5500 |
-0,34 % -0,30 |
88,4800 86,6800 |
951,73 Tsd. | |
GE Vernova Inc US36828A1016 |
197,12 18:54 |
197,09 199,63 |
-1,26 % -2,51 |
199,55 194,27 |
1,45 Mio. | |
Gen Digital Inc US6687711084 |
25,9750 18:54 |
26,1200 26,1500 |
-0,67 % -0,18 |
26,3600 25,8300 |
784,74 Tsd. | |
Generac Holding Inc US3687361044 |
143,63 18:54 |
146,36 146,83 |
-2,18 % -3,20 |
146,78 143,12 |
234,31 Tsd. | |
General Dynamics Corporation US3695501086 |
295,92 18:53 |
296,51 294,35 |
+0,53 % 1,57 |
299,83 294,16 |
752,11 Tsd. | |
General Mills Inc US3703341046 |
74,45 18:53 |
73,87 73,58 |
+1,18 % 0,87 |
74,54 73,78 |
1,53 Mio. | |
General Motors Company US37045V1008 |
48,09 18:54 |
48,68 48,45 |
-0,75 % -0,37 |
49,07 47,90 |
5,26 Mio. | |
Genuine Parts Co US3724601055 |
136,84 18:54 |
141,38 141,20 |
-3,09 % -4,37 |
141,89 135,01 |
745,24 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,2200 18:54 |
78,9500 79,1300 |
-1,15 % -0,91 |
79,3200 77,7400 |
1,49 Mio. | |
Global Payments Inc US37940X1028 |
108,58 18:54 |
110,65 110,04 |
-1,33 % -1,46 |
110,65 108,39 |
285,16 Tsd. | |
Globe Life Inc US37959E1029 |
104,73 18:54 |
106,46 105,55 |
-0,78 % -0,82 |
106,46 104,41 |
272,66 Tsd. | |
GoDaddy Inc US3802371076 |
154,08 18:54 |
154,32 157,29 |
-2,04 % -3,21 |
156,41 153,01 |
726,60 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,24 18:53 |
493,58 490,64 |
-1,10 % -5,40 |
495,77 483,07 |
664,37 Tsd. |