S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
474,80 16:05 |
474,17 470,92 |
+0,82 % 3,88 |
476,48 472,25 |
29,72 Tsd. | |
GE Aerospace US3696043013 |
169,10 16:06 |
171,25 169,81 |
-0,42 % -0,71 |
172,73 169,08 |
910,08 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8705 16:06 |
80,6800 80,5000 |
+1,70 % 1,37 |
82,1900 80,5200 |
445,21 Tsd. | |
GE Vernova Inc US36828A1016 |
174,26 16:06 |
174,32 173,11 |
+0,66 % 1,15 |
174,77 172,22 |
240,58 Tsd. | |
Gen Digital Inc US6687711084 |
26,2000 16:06 |
26,1680 26,0900 |
+0,42 % 0,11 |
26,3300 25,9700 |
192,53 Tsd. | |
Generac Holding Inc US3687361044 |
158,51 16:06 |
159,52 159,43 |
-0,58 % -0,92 |
160,36 157,13 |
58,31 Tsd. | |
General Dynamics Corporation US3695501086 |
289,27 16:07 |
290,57 290,40 |
-0,39 % -1,13 |
290,86 288,37 |
89,41 Tsd. | |
General Mills Inc US3703341046 |
66,64 16:07 |
66,17 66,32 |
+0,48 % 0,32 |
66,64 65,56 |
316,44 Tsd. | |
General Motors Company US37045V1008 |
44,11 16:06 |
44,13 44,12 |
-0,02 % -0,01 |
44,15 43,66 |
2,09 Mio. | |
Genuine Parts Co US3724601055 |
141,84 16:06 |
141,41 141,97 |
-0,09 % -0,13 |
142,15 140,77 |
62,54 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,5300 16:07 |
77,1200 77,0100 |
+0,68 % 0,52 |
77,5500 76,8100 |
444,73 Tsd. | |
Global Payments Inc US37940X1028 |
101,57 16:07 |
101,30 101,19 |
+0,38 % 0,38 |
101,64 100,68 |
87,57 Tsd. | |
Globe Life Inc US37959E1029 |
92,76 16:06 |
91,35 90,69 |
+2,28 % 2,07 |
92,83 91,35 |
77,89 Tsd. | |
GoDaddy Inc US3802371076 |
144,74 16:06 |
144,50 143,65 |
+0,76 % 1,09 |
144,95 143,76 |
98,09 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,75 16:06 |
500,42 499,03 |
+0,14 % 0,72 |
502,00 496,27 |
306,18 Tsd. |