S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,64 15:58 |
482,01 470,84 |
+3,36 % 15,80 |
490,70 478,97 |
107,72 Tsd. | |
GE Aerospace US3696043013 |
173,36 15:58 |
170,48 169,87 |
+2,05 % 3,49 |
174,73 170,33 |
823,28 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9100 15:59 |
82,5400 82,0500 |
+2,27 % 1,86 |
84,0800 82,4500 |
352,76 Tsd. | |
GE Vernova Inc US36828A1016 |
169,68 15:58 |
172,93 172,05 |
-1,38 % -2,37 |
174,07 169,25 |
324,08 Tsd. | |
Gen Digital Inc US6687711084 |
26,1900 15:58 |
26,1500 26,0600 |
+0,50 % 0,13 |
26,2900 26,0900 |
110,29 Tsd. | |
Generac Holding Inc US3687361044 |
155,50 15:57 |
155,99 155,42 |
+0,05 % 0,08 |
157,23 154,97 |
56,18 Tsd. | |
General Dynamics Corporation US3695501086 |
292,35 15:58 |
291,02 289,49 |
+0,99 % 2,86 |
292,35 290,06 |
31,20 Tsd. | |
General Mills Inc US3703341046 |
67,53 15:58 |
66,45 66,98 |
+0,82 % 0,55 |
67,56 66,45 |
188,37 Tsd. | |
General Motors Company US37045V1008 |
44,82 15:58 |
44,15 44,15 |
+1,51 % 0,67 |
44,97 44,15 |
1,42 Mio. | |
Genuine Parts Co US3724601055 |
144,96 15:57 |
143,69 142,79 |
+1,52 % 2,17 |
145,42 143,67 |
51,33 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,8400 15:58 |
77,4200 77,7300 |
+0,14 % 0,11 |
78,1100 76,6201 |
600,80 Tsd. | |
Global Payments Inc US37940X1028 |
102,43 15:58 |
102,16 101,57 |
+0,84 % 0,86 |
102,96 102,16 |
44,30 Tsd. | |
Globe Life Inc US37959E1029 |
92,82 15:58 |
92,36 92,07 |
+0,81 % 0,75 |
92,82 92,25 |
87,98 Tsd. | |
GoDaddy Inc US3802371076 |
145,01 15:58 |
144,31 143,84 |
+0,81 % 1,17 |
145,54 144,17 |
31,56 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,82 15:58 |
498,31 492,72 |
+2,66 % 13,10 |
506,36 498,30 |
283,61 Tsd. |