S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,27 18:57 |
485,25 486,72 |
-0,92 % -4,46 |
485,51 480,83 |
61,79 Tsd. | |
GE Aerospace US3696043013 |
163,10 18:58 |
164,78 166,36 |
-1,96 % -3,26 |
166,00 162,51 |
1,62 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3600 18:59 |
87,4000 87,5500 |
-0,22 % -0,19 |
88,4800 86,6800 |
966,54 Tsd. | |
GE Vernova Inc US36828A1016 |
197,32 18:59 |
197,09 199,63 |
-1,16 % -2,31 |
199,55 194,27 |
1,49 Mio. | |
Gen Digital Inc US6687711084 |
25,9600 18:59 |
26,1200 26,1500 |
-0,73 % -0,19 |
26,3600 25,8300 |
800,06 Tsd. | |
Generac Holding Inc US3687361044 |
143,95 18:59 |
146,36 146,83 |
-1,96 % -2,88 |
146,78 143,12 |
238,25 Tsd. | |
General Dynamics Corporation US3695501086 |
295,93 18:59 |
296,51 294,35 |
+0,54 % 1,58 |
299,83 294,16 |
757,57 Tsd. | |
General Mills Inc US3703341046 |
74,47 18:58 |
73,87 73,58 |
+1,21 % 0,89 |
74,54 73,78 |
1,55 Mio. | |
General Motors Company US37045V1008 |
48,15 18:59 |
48,68 48,45 |
-0,62 % -0,30 |
49,07 47,90 |
5,33 Mio. | |
Genuine Parts Co US3724601055 |
136,97 18:59 |
141,38 141,20 |
-3,00 % -4,23 |
141,89 135,01 |
751,28 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,2900 18:59 |
78,9500 79,1300 |
-1,06 % -0,84 |
79,3200 77,7400 |
1,52 Mio. | |
Global Payments Inc US37940X1028 |
108,61 18:59 |
110,65 110,04 |
-1,30 % -1,44 |
110,65 108,39 |
293,26 Tsd. | |
Globe Life Inc US37959E1029 |
104,67 18:59 |
106,46 105,55 |
-0,84 % -0,89 |
106,46 104,41 |
282,61 Tsd. | |
GoDaddy Inc US3802371076 |
154,03 18:59 |
154,32 157,29 |
-2,08 % -3,27 |
156,41 153,01 |
768,53 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,54 18:58 |
493,58 490,64 |
-1,04 % -5,10 |
495,77 483,07 |
678,63 Tsd. |