S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,45 21:10 |
485,25 486,72 |
-0,67 % -3,27 |
486,28 480,45 |
122,91 Tsd. | |
GE Aerospace US3696043013 |
163,86 21:10 |
164,78 166,36 |
-1,50 % -2,50 |
166,00 162,51 |
2,17 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9000 21:10 |
87,4000 87,5500 |
-0,74 % -0,65 |
88,4800 86,6800 |
1,40 Mio. | |
GE Vernova Inc US36828A1016 |
200,31 21:10 |
197,09 199,63 |
+0,34 % 0,68 |
200,73 194,27 |
2,14 Mio. | |
Gen Digital Inc US6687711084 |
25,9800 21:10 |
26,1200 26,1500 |
-0,65 % -0,17 |
26,3600 25,8300 |
1,08 Mio. | |
Generac Holding Inc US3687361044 |
144,70 21:10 |
146,36 146,83 |
-1,45 % -2,13 |
146,78 143,12 |
362,63 Tsd. | |
General Dynamics Corporation US3695501086 |
297,02 21:10 |
296,51 294,35 |
+0,91 % 2,67 |
299,83 294,16 |
1,03 Mio. | |
General Mills Inc US3703341046 |
74,57 21:10 |
73,87 73,58 |
+1,35 % 0,99 |
74,83 73,78 |
2,58 Mio. | |
General Motors Company US37045V1008 |
48,09 21:10 |
48,68 48,45 |
-0,75 % -0,37 |
49,07 47,90 |
7,72 Mio. | |
Genuine Parts Co US3724601055 |
136,66 21:09 |
141,38 141,20 |
-3,22 % -4,55 |
141,89 135,01 |
964,08 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7200 21:10 |
78,9500 79,1300 |
-0,52 % -0,41 |
79,3200 77,7400 |
2,22 Mio. | |
Global Payments Inc US37940X1028 |
109,44 21:10 |
110,65 110,04 |
-0,55 % -0,60 |
110,65 108,27 |
523,79 Tsd. | |
Globe Life Inc US37959E1029 |
104,87 21:10 |
106,46 105,55 |
-0,65 % -0,69 |
106,46 104,21 |
469,92 Tsd. | |
GoDaddy Inc US3802371076 |
153,71 21:10 |
154,32 157,29 |
-2,28 % -3,59 |
156,41 153,01 |
1,20 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
487,70 21:10 |
493,58 490,64 |
-0,60 % -2,94 |
495,77 483,07 |
1,02 Mio. |