S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,98 19:53 |
491,43 491,96 |
-1,62 % -7,98 |
499,20 483,98 |
138,48 Tsd. | |
GE Aerospace US3696043013 |
165,79 19:54 |
174,19 174,62 |
-5,06 % -8,84 |
174,75 164,67 |
3,46 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4450 19:53 |
84,5600 84,8200 |
+0,74 % 0,63 |
85,5670 84,3700 |
790,92 Tsd. | |
GE Vernova Inc US36828A1016 |
192,15 19:54 |
200,00 201,00 |
-4,40 % -8,85 |
202,60 187,55 |
2,43 Mio. | |
Gen Digital Inc US6687711084 |
26,3300 19:53 |
26,2900 26,4600 |
-0,49 % -0,13 |
26,7200 26,2101 |
1,41 Mio. | |
Generac Holding Inc US3687361044 |
147,50 19:53 |
155,36 156,53 |
-5,77 % -9,03 |
155,36 147,17 |
255,44 Tsd. | |
General Dynamics Corporation US3695501086 |
295,67 19:52 |
299,00 299,36 |
-1,23 % -3,69 |
300,98 295,03 |
358,81 Tsd. | |
General Mills Inc US3703341046 |
72,66 19:53 |
72,30 72,29 |
+0,50 % 0,37 |
72,80 71,53 |
1,86 Mio. | |
General Motors Company US37045V1008 |
48,58 19:53 |
49,15 49,78 |
-2,41 % -1,20 |
49,86 48,38 |
7,10 Mio. | |
Genuine Parts Co US3724601055 |
143,79 19:53 |
142,99 143,26 |
+0,37 % 0,53 |
144,44 141,53 |
289,25 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9150 19:53 |
79,7900 79,0000 |
+1,16 % 0,92 |
80,4350 79,4000 |
2,62 Mio. | |
Global Payments Inc US37940X1028 |
110,19 19:53 |
110,08 111,01 |
-0,74 % -0,82 |
111,22 109,57 |
447,29 Tsd. | |
Globe Life Inc US37959E1029 |
105,07 19:53 |
104,57 105,05 |
+0,02 % 0,02 |
105,60 103,70 |
427,69 Tsd. | |
GoDaddy Inc US3802371076 |
161,33 19:54 |
166,91 167,41 |
-3,63 % -6,08 |
166,91 161,19 |
540,43 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,19 19:53 |
507,47 510,25 |
-3,74 % -19,06 |
509,70 488,50 |
1,20 Mio. |