S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,07 21:22 |
485,25 486,72 |
-0,75 % -3,65 |
486,28 480,45 |
126,70 Tsd. | |
GE Aerospace US3696043013 |
163,67 21:22 |
164,78 166,36 |
-1,62 % -2,69 |
166,00 162,51 |
2,22 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,7700 21:22 |
87,4000 87,5500 |
-0,89 % -0,78 |
88,4800 86,6800 |
1,44 Mio. | |
GE Vernova Inc US36828A1016 |
199,45 21:22 |
197,09 199,63 |
-0,09 % -0,18 |
200,73 194,27 |
2,21 Mio. | |
Gen Digital Inc US6687711084 |
25,9350 21:22 |
26,1200 26,1500 |
-0,82 % -0,22 |
26,3600 25,8300 |
1,20 Mio. | |
Generac Holding Inc US3687361044 |
144,75 21:21 |
146,36 146,83 |
-1,42 % -2,08 |
146,78 143,12 |
388,43 Tsd. | |
General Dynamics Corporation US3695501086 |
296,97 21:22 |
296,51 294,35 |
+0,89 % 2,62 |
299,83 294,16 |
1,10 Mio. | |
General Mills Inc US3703341046 |
74,49 21:22 |
73,87 73,58 |
+1,23 % 0,91 |
74,83 73,78 |
2,68 Mio. | |
General Motors Company US37045V1008 |
48,02 21:22 |
48,68 48,45 |
-0,90 % -0,44 |
49,07 47,90 |
8,03 Mio. | |
Genuine Parts Co US3724601055 |
136,32 21:22 |
141,38 141,20 |
-3,45 % -4,88 |
141,89 135,01 |
1,02 Mio. | |
Gilead Sciences Inc US3755581036 |
78,5300 21:22 |
78,9500 79,1300 |
-0,76 % -0,60 |
79,3200 77,7400 |
2,34 Mio. | |
Global Payments Inc US37940X1028 |
109,28 21:22 |
110,65 110,04 |
-0,69 % -0,76 |
110,65 108,27 |
570,81 Tsd. | |
Globe Life Inc US37959E1029 |
104,56 21:22 |
106,46 105,55 |
-0,94 % -0,99 |
106,46 104,21 |
484,79 Tsd. | |
GoDaddy Inc US3802371076 |
153,44 21:22 |
154,32 157,29 |
-2,45 % -3,85 |
156,41 153,01 |
1,23 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
487,08 21:21 |
493,58 490,64 |
-0,73 % -3,57 |
495,77 483,07 |
1,06 Mio. |