S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:06
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,64 21:52 |
487,17 483,46 |
-0,17 % -0,83 |
491,35 479,49 |
242,87 Tsd. | |
GE Aerospace US3696043013 |
161,08 21:51 |
164,51 163,85 |
-1,69 % -2,78 |
166,04 160,59 |
2,58 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3900 21:52 |
87,2300 87,2900 |
-2,18 % -1,90 |
87,7500 85,3500 |
1,45 Mio. | |
GE Vernova Inc US36828A1016 |
198,26 21:52 |
198,99 198,44 |
-0,09 % -0,18 |
201,18 193,38 |
3,33 Mio. | |
Gen Digital Inc US6687711084 |
25,4400 21:52 |
25,8900 25,9400 |
-1,93 % -0,50 |
26,1650 25,4150 |
1,41 Mio. | |
Generac Holding Inc US3687361044 |
139,43 21:52 |
145,33 145,26 |
-4,01 % -5,83 |
146,38 138,89 |
466,10 Tsd. | |
General Dynamics Corporation US3695501086 |
293,19 21:52 |
297,00 297,29 |
-1,38 % -4,10 |
298,41 292,24 |
782,25 Tsd. | |
General Mills Inc US3703341046 |
75,17 21:52 |
74,60 74,51 |
+0,88 % 0,66 |
75,54 74,43 |
2,57 Mio. | |
General Motors Company US37045V1008 |
47,36 21:52 |
48,07 48,15 |
-1,64 % -0,79 |
48,65 47,01 |
9,21 Mio. | |
Genuine Parts Co US3724601055 |
134,11 21:52 |
136,31 137,34 |
-2,35 % -3,23 |
137,79 134,05 |
582,45 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7250 21:52 |
79,1100 78,7700 |
-0,06 % -0,05 |
79,2050 78,2600 |
5,74 Mio. | |
Global Payments Inc US37940X1028 |
108,11 21:52 |
108,74 108,96 |
-0,78 % -0,85 |
110,27 107,68 |
1,19 Mio. | |
Globe Life Inc US37959E1029 |
102,36 21:52 |
104,52 104,58 |
-2,12 % -2,22 |
105,27 102,04 |
835,00 Tsd. | |
GoDaddy Inc US3802371076 |
149,84 21:52 |
152,59 153,00 |
-2,07 % -3,16 |
154,79 149,84 |
1,16 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
478,77 21:52 |
486,60 487,88 |
-1,87 % -9,11 |
495,41 477,06 |
1,45 Mio. |